NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-24 10:30:00 PM | Chg. +184.959 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,808.347XXP | +0.99% | 18,669.359 | 18,851.989 | 18,664.788 | 18,623.387 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| CONSTELLATION ENERGY | 215.70 | +5.48% | +22.25% | +90.92% | +181.48% | - | Markets | |
| QUALCOMM INC. DL-,0001 | 195.24 | +4.52% | +28.45% | +69.04% | +102.11% | +79.32% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 154.46 | +3.62% | +4.36% | +39.13% | +36.33% | +141.31% | Markets | |
| NVIDIA CORP. DL-,001 | 1,006.40 | +3.52% | +22.91% | +127.41% | +179.17% | +685.02% | Markets | |
| INTEL CORP. DL-,001 | 28.570 | +2.60% | -4.77% | -28.49% | +7.29% | -38.52% | Markets | |
| KLA CORP. DL -,001 | 722.50 | +2.53% | +13.78% | +43.21% | +79.64% | +178.63% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 377.00 | +2.52% | +8.60% | +31.54% | +33.74% | +65.01% | Markets | |
| ASML HOLDING NY EO-,09 | 884.00 | +2.31% | +5.24% | +40.76% | +29.24% | +62.50% | Markets | |
| AIRBNB INC. DL-,01 | 132.70 | +2.20% | -12.44% | +13.46% | +37.26% | +17.21% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 148.50 | +1.71% | +23.24% | +37.76% | +163.30% | +47.03% | Markets | |
| DOORDASH INC.CL.A -,00001 | 102.94 | +1.60% | -13.36% | +21.11% | +67.38% | - | Markets | |
| MARRIOTT INTL A DL-,01 | 217.20 | +1.52% | -3.55% | +14.56% | +36.91% | +84.04% | Markets | |
| BAKER HUGHES CO. | 29.605 | +1.33% | -3.58% | -2.93% | +15.19% | +50.97% | Markets | |
| NETFLIX INC. DL-,001 | 592.00 | +1.08% | +12.74% | +35.55% | +77.88% | +44.16% | Markets | |
| MICRON TECHN. INC. DL-,10 | 119.00 | +1.02% | +13.33% | +70.78% | +72.56% | +77.67% | Markets | |
| TAKE-TWO INTERACT. SOFTW. | 141.88 | +1.00% | +5.27% | -0.92% | +11.61% | -6.01% | Markets | |
| COSTCO WHOLESALE DL-,005 | 744.50 | +0.88% | +11.27% | +38.36% | +66.05% | +135.56% | Markets | |
| DEXCOM INC. DL-,001 | 116.86 | +0.88% | -3.42% | +13.79% | +9.93% | +61.45% | Markets | |
| STARBUCKS CORP. | 72.96 | +0.87% | -10.74% | -21.55% | -20.18% | -21.12% | Markets | |
| OLD DOMIN.FR.LINE DL-,10 | 159.15 | +0.86% | -13.01% | -13.18% | +10.83% | +49.09% | Markets | |
| ANSYS INC. DL-,01 | 303.40 | +0.80% | -0.23% | +12.20% | +6.53% | +9.22% | Markets | |
| LULULEMON ATHLETICA INC. | 280.50 | +0.77% | -17.11% | -28.36% | -11.53% | +4.57% | Markets | |
| APPLIED MATERIALS INC. | 202.95 | +0.77% | +10.22% | +48.68% | +68.01% | +81.89% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 906.20 | +0.73% | -8.06% | +0.94% | +4.50% | +108.80% | Markets | |
| ON SEMICOND. DL-,01 | 66.50 | +0.70% | +6.23% | +5.47% | -12.74% | +110.64% | Markets | |
| CHARTER COM. CL. A | 248.90 | +0.69% | +2.41% | -32.45% | -15.84% | -55.95% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 299.20 | +0.62% | +9.50% | +21.65% | +51.19% | -1.12% | Markets | |
| VERISK ANALYTICS DL-001 | 231.10 | +0.57% | +11.05% | +6.11% | +14.01% | +63.44% | Markets | |
| APPLE INC. | 174.48 | +0.55% | +9.82% | +0.88% | +7.17% | +67.70% | Markets | |
| BOOKING HLDGS DL-,008 | 3,483.00 | +0.52% | +6.84% | +23.12% | +44.58% | +82.36% | Markets |
