NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-24 10:30:00 PM | Chg. +184.959 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,808.347XXP | +0.99% | 18,669.359 | 18,851.989 | 18,664.788 | 18,623.387 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Constellation Energy Corporati... | 230.70 | +4.29% | +22.47% | +86.38% | +175.20% | - | Markets | |
| QUALCOMM | 210.40 | +4.27% | +26.96% | +64.50% | +90.72% | +58.09% | Markets | |
| Advanced Micro Devices | 166.38 | +3.67% | +5.73% | +36.03% | +31.00% | +112.60% | Markets | |
| NVIDIA Corp | 1,065.13 | +3.30% | +21.36% | +123.03% | +173.64% | +580.77% | Markets | |
| Palo Alto Networks Inc | 321.64 | +3.24% | +10.35% | +20.88% | +51.98% | +162.43% | Markets | |
| Tesla | 179.25 | +3.14% | +6.63% | -23.85% | -7.19% | -13.27% | Markets | |
| CrowdStrike Holdings | 351.43 | +2.69% | +15.53% | +66.74% | +128.13% | +59.82% | Markets | |
| Meta Platforms | 478.22 | +2.65% | +7.87% | +41.40% | +82.54% | +45.95% | Markets | |
| Micron Technology | 129.52 | +2.57% | +12.82% | +68.45% | +75.22% | +57.45% | Markets | |
| Pinduoduo | 157.58 | +2.55% | +21.87% | +32.74% | +120.58% | +27.50% | Markets | |
| Trade Desk (The) | 94.77 | +2.47% | +11.86% | +40.86% | +40.11% | +62.98% | Markets | |
| Airbnb Inc | 144.40 | +2.38% | -12.10% | +12.51% | +35.23% | +7.16% | Markets | |
| ASML Holding NV | 956.59 | +2.34% | +4.11% | +38.40% | +30.02% | +43.76% | Markets | |
| DoorDash Inc | 112.85 | +2.28% | -14.56% | +20.27% | +68.11% | -20.45% | Markets | |
| Marvell Technology Group Ltd | 76.69 | +2.24% | +10.17% | +36.90% | +16.80% | +57.70% | Markets | |
| Intel Corp | 30.73 | +2.08% | -3.61% | -30.11% | +6.04% | -46.06% | Markets | |
| Marriott International | 236.68 | +1.99% | -1.74% | +13.35% | +37.83% | +63.85% | Markets | |
| Baker Hughes Co | 32.39 | +1.82% | -1.37% | -4.43% | +16.13% | +34.06% | Markets | |
| KLA Corp | 778.80 | +1.76% | +10.32% | +40.17% | +68.89% | +145.18% | Markets | |
| Netflix | 646.81 | +1.70% | +15.29% | +34.94% | +70.68% | +28.74% | Markets | |
| Costco Wholesale Corp | 809.70 | +1.67% | +11.05% | +36.90% | +59.62% | +109.95% | Markets | |
| NXP Semiconductors NV | 277.15 | +1.62% | +14.23% | +38.40% | +53.01% | +34.44% | Markets | |
| Apple | 190.00 | +1.60% | +12.30% | +0.04% | +8.37% | +49.84% | Markets | |
| Intuitive Surgical | 404.76 | +1.60% | +7.86% | +27.33% | +31.89% | +44.65% | Markets | |
| Moderna | 166.65 | +1.56% | +54.31% | +112.13% | +32.01% | -5.08% | Markets | |
| Take-Two Interactive Software | 154.57 | +1.49% | +6.98% | -1.13% | +11.17% | -16.77% | Markets | |
| DexCom | 127.36 | +1.40% | +2.40% | +12.77% | +10.69% | +43.63% | Markets | |
| Applied Materials | 220.90 | +1.35% | +8.64% | +46.95% | +62.41% | +61.38% | Markets | |
| Vertex Pharmaceuticals | 457.02 | +1.34% | +14.98% | +29.51% | +38.52% | +120.88% | Markets | |
| ON Semiconductor Corp | 72.56 | +1.31% | +6.58% | +4.75% | -16.18% | +86.15% | Markets |
