NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-24 10:30:00 PM | Chg. +184.959 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,808.347XXP | +0.99% | 18,669.359 | 18,851.989 | 18,664.788 | 18,623.387 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp | 1,065.13 | +3.30% | +21.36% | +123.03% | +173.64% | +580.77% | Markets | |
| Broadcom | 1,407.92 | +0.95% | +4.85% | +44.48% | +73.31% | +205.62% | Markets | |
| Palo Alto Networks Inc | 321.64 | +3.24% | +10.35% | +20.88% | +51.98% | +162.43% | Markets | |
| Diamondback Energy | 193.49 | +0.81% | -6.85% | +25.11% | +47.74% | +147.27% | Markets | |
| KLA Corp | 778.80 | +1.76% | +10.32% | +40.17% | +68.89% | +145.18% | Markets | |
| Cadence Design Systems | 294.29 | -0.15% | +4.22% | +8.75% | +28.92% | +132.00% | Markets | |
| Synopsys | 587.57 | +0.18% | +8.16% | +8.30% | +32.09% | +131.01% | Markets | |
| Vertex Pharmaceuticals | 457.02 | +1.34% | +14.98% | +29.51% | +38.52% | +120.88% | Markets | |
| Advanced Micro Devices | 166.38 | +3.67% | +5.73% | +36.03% | +31.00% | +112.60% | Markets | |
| Costco Wholesale Corp | 809.70 | +1.67% | +11.05% | +36.90% | +59.62% | +109.95% | Markets | |
| Regeneron Pharmaceuticals | 984.14 | +0.30% | +11.51% | +23.40% | +35.79% | +98.05% | Markets | |
| Cintas Corp | 682.24 | -1.94% | +2.42% | +22.91% | +45.55% | +92.59% | Markets | |
| ON Semiconductor Corp | 72.56 | +1.31% | +6.58% | +4.75% | -16.18% | +86.15% | Markets | |
| O'Reilly Automotive | 986.94 | +1.16% | -5.40% | -0.09% | +8.09% | +85.80% | Markets | |
| PACCAR | 109.43 | +0.50% | -2.22% | +18.97% | +53.41% | +80.79% | Markets | |
| Microsoft Corp | 430.07 | +0.71% | +5.87% | +13.97% | +29.21% | +71.03% | Markets | |
| Copart | 54.01 | +0.90% | -3.09% | +6.34% | +22.95% | +68.89% | Markets | |
| Marriott International | 236.68 | +1.99% | -1.74% | +13.35% | +37.83% | +63.85% | Markets | |
| Trade Desk (The) | 94.77 | +2.47% | +11.86% | +40.86% | +40.11% | +62.98% | Markets | |
| Booking Holdings | 3,795.71 | +1.01% | +7.81% | +21.90% | +46.56% | +61.74% | Markets | |
| Applied Materials | 220.90 | +1.35% | +8.64% | +46.95% | +62.41% | +61.38% | Markets | |
| CrowdStrike Holdings | 351.43 | +2.69% | +15.53% | +66.74% | +128.13% | +59.82% | Markets | |
| QUALCOMM | 210.40 | +4.27% | +26.96% | +64.50% | +90.72% | +58.09% | Markets | |
| Marvell Technology Group Ltd | 76.69 | +2.24% | +10.17% | +36.90% | +16.80% | +57.70% | Markets | |
| Micron Technology | 129.52 | +2.57% | +12.82% | +68.45% | +75.22% | +57.45% | Markets | |
| Lam Research Corp | 970.18 | +1.18% | +4.84% | +35.22% | +54.47% | +52.01% | Markets | |
| Apple | 190.00 | +1.60% | +12.30% | +0.04% | +8.37% | +49.84% | Markets | |
| Alphabet A | 174.97 | +0.81% | +1.76% | +28.07% | +40.43% | +46.97% | Markets | |
| Meta Platforms | 478.22 | +2.65% | +7.87% | +41.40% | +82.54% | +45.95% | Markets | |
| Verisk Analytics | 251.68 | +0.94% | +13.80% | +5.03% | +15.93% | +45.47% | Markets |
