NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-24 10:30:00 PM | Chg. +184.959 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,808.347XXP | +0.99% | 18,669.359 | 18,851.989 | 18,664.788 | 18,623.387 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 976.900 | +2.02% | +19.62% | +123.80% | +168.97% | +659.79% | Markets | |
| BROADCOM INC. DL-,001 | 1,300.400 | +1.29% | +3.83% | +46.33% | +76.95% | +247.38% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 178.560 | +0.51% | -6.93% | +25.91% | +46.82% | +181.06% | Markets | |
| KLA CORP. DL -,001 | 714.200 | +0.99% | +12.28% | +40.45% | +67.73% | +174.80% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 271.600 | -0.40% | +1.55% | +10.14% | +25.86% | +161.35% | Markets | |
| SYNOPSYS INC. DL-,01 | 537.800 | -0.99% | +4.75% | +8.65% | +32.79% | +156.95% | Markets | |
| VERTEX PHARMAC. DL-,01 | 420.150 | +0.94% | +12.61% | +30.64% | +36.81% | +147.47% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 154.100 | +4.22% | +4.76% | +38.23% | +30.90% | +139.40% | Markets | |
| COSTCO WHOLESALE DL-,005 | 748.100 | +1.33% | +11.19% | +37.80% | +57.61% | +137.79% | Markets | |
| REGENERON PHARMAC.DL-,001 | 910.200 | +0.44% | +10.49% | +25.03% | +35.65% | +123.53% | Markets | |
| CINTAS CORP. | 629.600 | -1.84% | +0.77% | +24.23% | +44.34% | +116.06% | Markets | |
| ON SEMICOND. DL-,01 | 66.800 | -6.15% | +6.73% | +5.68% | -16.96% | +112.50% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 907.200 | +0.18% | -6.74% | +0.67% | +5.29% | +108.46% | Markets | |
| PACCAR INC. DL 1 | 101.000 | +0.56% | -3.59% | +20.45% | +53.19% | +105.67% | Markets | |
| MICROSOFT DL-,00000625 | 396.300 | +0.42% | +3.74% | +14.87% | +27.63% | +92.47% | Markets | |
| MARRIOTT INTL A DL-,01 | 216.850 | +1.07% | -4.32% | +13.42% | +35.29% | +83.90% | Markets | |
| THE TRA.DESK A DL-,000001 | 87.360 | +1.90% | +9.53% | +42.40% | +37.99% | +82.72% | Markets | |
| BOOKING HLDGS DL-,008 | 3,496.000 | -1.52% | +6.42% | +22.97% | +43.28% | +81.47% | Markets | |
| APPLIED MATERIALS INC. | 203.700 | +1.09% | +7.43% | +48.51% | +66.26% | +81.39% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 325.850 | +2.73% | +14.72% | +69.80% | +125.00% | +80.03% | Markets | |
| MICRON TECHN. INC. DL-,10 | 119.560 | +2.75% | +12.03% | +69.83% | +73.43% | +78.90% | Markets | |
| QUALCOMM INC. DL-,0001 | 193.480 | +4.16% | +24.86% | +65.11% | +87.99% | +77.64% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 904.700 | +2.35% | +6.61% | +38.23% | +56.69% | +73.75% | Markets | |
| APPLE INC. | 175.280 | +1.38% | +10.29% | +1.10% | +7.15% | +68.73% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 161.240 | +0.37% | +0.25% | +29.30% | +38.57% | +64.78% | Markets | |
| LINDE PLC EO -,001 | 402.200 | +0.65% | -3.22% | +5.84% | +21.42% | +63.76% | Markets | |
| META PLATF. A DL-,000006 | 438.650 | +2.11% | +5.69% | +41.94% | +79.74% | +63.37% | Markets | |
| VERISK ANALYTICS DL-001 | 231.400 | +0.74% | +11.14% | +5.57% | +13.88% | +63.25% | Markets | |
| ALPHABET INC.CL C DL-,001 | 163.040 | +0.67% | +1.03% | +29.13% | +39.40% | +63.00% | Markets | |
| DEXCOM INC. DL-,001 | 117.300 | +0.53% | +0.76% | +13.60% | +10.16% | +62.86% | Markets |
