APPLIED MATERIALS INC./ US0382221051 /
| 2024-05-24 7:38:53 PM | Chg. +2.200 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 203.700EUR | +1.09% | 30 Turnover: 6,063 |
-Bid Size: - | -Ask Size: - | 168.68 bill.EUR | - | - |
Master data
| WKN: | 865177 |
|---|---|
| Ticker: | AP2 |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-24 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 201.400 |
|---|---|
| High: | 203.700 |
| Low: | 201.400 |
| Previous Close: | 201.500 |
| Volume (shares): | 30 |
| Turnover: | 6,063 |
| Trades: | 3 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | +4.57% | ||
|---|---|---|---|
| 1 Month | +7.43% | ||
| 3 Months | +9.09% | ||
| YTD | +38.55% | ||
| 1 Year | +66.26% | ||
| 3 Years | +80.49% | ||
| 5 Years | +481.83% | ||
| 10 Years | +1283.83% |
| 1W High / 1W Low: | 203.700 | 194.800 |
|---|---|---|
| 1M High / 1M Low: | 203.700 | 183.940 |
| 6M High / 6M Low: | 203.700 | 133.480 |
| High (YTD): | 2024-05-24 | 203.700 |
| Low (YTD): | 2024-01-05 | 136.240 |
| 52W High: | 2024-05-24 | 203.700 |
| 52W Low: | 2023-07-20 | 120.700 |
| Avg. price 1W: | 200.940 | |
| Avg. volume 1W: | 80 | |
| Avg. price 1M: | 194.282 | |
| Avg. volume 1M: | 84.947 | |
| Avg. price 6M: | 170.681 | |
| Avg. volume 6M: | 174.847 | |
| Avg. price 1Y: | 150.447 | |
| Avg. volume 1Y: | 146.055 | |
| Volatility 1M: | 27.05% | |
| Volatility 6M: | 36.54% | |
| Volatility 1Y: | 33.46% | |
| Volatility 3Y: | 39.99% | |
| Dividend per Share: | 1.22 USD | |
| Earnings per Share: | 8.16 USD | |
| Return on Equity: | 41.94% | |
| Dividend Yield: | 0.55% | |
| P/E Ratio: | 27.07 | |
| Market Capitalization: | 168.68 bill. EUR | |
| Free Float Market Cap.: | - |
