NASDAQ 100 INDEX/ US6311011026
NDX.X| 24.05.2024 22:30:00 | Diff. +184.959 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18'808.347XXP | +0.99% | 18'669.359 | 18'851.989 | 18'664.788 | 18'623.387 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ZSCALER INC. DL-,001 | 158.600 | -0.29% | -3.88% | -9.35% | +29.79% | -0.88% | Märkte | |
| XCEL ENERGY DL 2,50 | 49.720 | -0.68% | -3.38% | -9.52% | -16.31% | -13.98% | Märkte | |
| WORKDAY INC.CL.A DL-,001 | 203.800 | -15.66% | -14.03% | -5.25% | +1.72% | +4.66% | Märkte | |
| WB DISCOVERY SER.A DL-,01 | 7.089 | -0.78% | -5.18% | -28.39% | -32.03% | -72.93% | Märkte | |
| WALGREENS BOOTS AL.DL-,01 | 14.852 | +0.79% | -11.26% | -22.00% | -47.00% | -65.30% | Märkte | |
| VERTEX PHARMAC. DL-,01 | 420.150 | +0.94% | +12.61% | +30.64% | +36.81% | +147.47% | Märkte | |
| VERISK ANALYTICS DL-001 | 231.400 | +0.74% | +11.14% | +5.57% | +13.88% | +63.25% | Märkte | |
| T-MOBILE US INC.DL,-00001 | 152.240 | -0.28% | +1.02% | +11.61% | +21.04% | +36.10% | Märkte | |
| THE TRA.DESK A DL-,000001 | 87.360 | +1.90% | +9.53% | +42.40% | +37.99% | +82.72% | Märkte | |
| TEXAS INSTR. DL 1 | 183.020 | +0.22% | +10.03% | +29.60% | +15.97% | +18.35% | Märkte | |
| TESLA INC. DL -,001 | 165.300 | +2.85% | +5.69% | -23.26% | -7.95% | -2.65% | Märkte | |
| TAKE-TWO INTERACT. SOFTW. | 141.860 | +0.71% | +4.31% | -0.21% | +9.58% | -6.73% | Märkte | |
| SYNOPSYS INC. DL-,01 | 537.800 | -0.99% | +4.75% | +8.65% | +32.79% | +156.95% | Märkte | |
| STARBUCKS CORP. | 72.250 | +0.31% | -12.63% | -23.30% | -21.55% | -21.57% | Märkte | |
| SIRIUS XM HLDGS DL-,001 | 2.516 | -0.28% | -10.37% | -43.65% | -22.11% | -48.60% | Märkte | |
| ROSS STRS INC. DL-,01 | 132.420 | +8.61% | +7.50% | +10.94% | +39.27% | +30.90% | Märkte | |
| ROPER TECHNOLOGIES DL-,01 | 502.400 | +0.12% | -0.24% | +4.45% | +21.03% | +39.09% | Märkte | |
| REGENERON PHARMAC.DL-,001 | 910.200 | +0.44% | +10.49% | +25.03% | +35.65% | +123.53% | Märkte | |
| QUALCOMM INC. DL-,0001 | 193.480 | +4.16% | +24.86% | +65.11% | +87.99% | +77.64% | Märkte | |
| PEPSICO INC. DL-,0166 | 164.440 | -0.90% | -0.95% | +5.99% | -4.04% | +36.01% | Märkte | |
| PDD HOLDINGS SP.ADR/4 | 145.000 | +2.11% | +20.83% | +32.06% | +120.03% | +45.00% | Märkte | |
| PAYPAL HDGS INC.DL-,0001 | 56.750 | -0.30% | -7.96% | +11.73% | +1.25% | -73.57% | Märkte | |
| PAYCHEX INC. DL-,01 | 114.460 | -1.65% | +0.72% | +5.40% | +13.89% | +39.18% | Märkte | |
| PALO ALTO NETWKS DL-,0001 | 297.050 | +3.48% | +9.63% | +22.90% | +47.13% | -1.44% | Märkte | |
| PACCAR INC. DL 1 | 101.000 | +0.56% | -3.59% | +20.45% | +53.19% | +105.67% | Märkte | |
| O'REILLY AUTOMOTIV.DL-,01 | 907.200 | +0.18% | -6.74% | +0.67% | +5.29% | +108.46% | Märkte | |
| ON SEMICOND. DL-,01 | 66.800 | -6.15% | +6.73% | +5.68% | -16.96% | +112.50% | Märkte | |
| OLD DOMIN.FR.LINE DL-,10 | 159.650 | +1.04% | -7.93% | -56.92% | -44.41% | -24.98% | Märkte | |
| NXP SEMICONDUCTORS EO-,20 | 253.000 | -3.44% | +13.45% | +39.32% | +61.04% | +51.06% | Märkte | |
| NVIDIA CORP. DL-,001 | 976.900 | +2.02% | +19.62% | +123.80% | +168.97% | +659.79% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
