NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-24 10:30:00 PM | Chg. +184.959 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,808.347XXP | +0.99% | 18,669.359 | 18,851.989 | 18,664.788 | 18,623.387 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ADOBE INC.US00724F1012 | 438.5002024-05-24 | 446.250445.850 | -7.350-1.65% | -- | -- | 446.250438.500 | 6428,336.700 | Markets |
| ADVANCED MIC.DEV. DL-,01US0079031078 | 154.1002024-05-24 | 148.820147.860 | +6.240+4.22% | -- | -- | 154.100148.240 | 4,804717,483.420 | Markets |
| AIRBNB INC. DL-,01US0090661010 | 133.1602024-05-24 | 130.260130.400 | +2.760+2.12% | -- | -- | 134.080130.260 | 628,271.680 | Markets |
| ALPHABET INC.CL C DL-,001US02079K1079 | 163.0402024-05-24 | 162.000161.960 | +1.080+0.67% | -- | -- | 163.120162.000 | 274,383.520 | Markets |
| ALPHABET INC.CL.A DL-,001US02079K3059 | 161.2402024-05-24 | 160.520160.640 | +0.600+0.37% | -- | -- | 161.760160.400 | 1,914307,760.060 | Markets |
| AMAZON.COM INC. DL-,01US0231351067 | 166.4202024-05-24 | 167.520166.840 | -0.420-0.25% | -- | -- | 167.840166.420 | 835139,847.080 | Markets |
| AMER. EL. PWR DL 6,50US0255371017 | 82.0002024-05-24 | 82.50082.500 | -0.500-0.61% | -- | -- | 82.50082.000 | 00.000 | Markets |
| AMGEN INC. DL-,0001US0311621009 | 282.4002024-05-24 | 283.150283.450 | -1.050-0.37% | -- | -- | 283.150282.100 | 205,656 | Markets |
| ANALOG DEVICES INC.DL-166US0326541051 | 216.0002024-05-24 | 216.550216.100 | -0.100-0.05% | -- | -- | 218.500216.000 | 306,546 | Markets |
| ANSYS INC. DL-,01US03662Q1058 | 302.2002024-05-24 | 302.200304.500 | -2.300-0.76% | -- | -- | 302.200302.200 | 00.000 | Markets |
| APPLE INC.US0378331005 | 175.2802024-05-24 | 173.080172.900 | +2.380+1.38% | -- | -- | 175.580172.920 | 691120,201.200 | Markets |
| APPLIED MATERIALS INC.US0382221051 | 203.7002024-05-24 | 201.400201.500 | +2.200+1.09% | -- | -- | 203.700201.400 | 306,063 | Markets |
| ASML HOLDING NY EO-,09USN070592100 | 868.0002024-05-24 | 864.000876.000 | -8.000-0.91% | -- | -- | 868.000864.000 | 3026,040 | Markets |
| ASTRAZENECA DL-,25 SP.ADRUS0463531089 | 71.5002024-05-24 | 72.00072.500 | -1.000-1.38% | -- | -- | 72.00071.500 | 302,160 | Markets |
| ATLASSIAN CORP. CL.AUS0494681010 | 156.6002024-05-24 | 159.420159.820 | -3.220-2.01% | -- | -- | 159.420156.600 | 00.000 | Markets |
| AUTODESK INC.US0527691069 | 197.5002024-05-24 | 198.660198.580 | -1.080-0.54% | -- | -- | 199.560197.500 | 10220,351 | Markets |
| AUTOM. DATA PROC. DL -,10US0530151036 | 229.3002024-05-24 | 232.150232.150 | -2.850-1.23% | -- | -- | 232.150229.300 | 00.000 | Markets |
| BAKER HUGHES CO.US05722G1004 | 29.5352024-05-24 | 29.22029.520 | +0.015+0.05% | -- | -- | 29.56029.220 | 00.000 | Markets |
| BIOGEN INC. DL -,0005US09062X1037 | 200.4002024-05-24 | 201.000208.300 | -7.900-3.79% | -- | -- | 201.600200.400 | 00.000 | Markets |
| BOOKING HLDGS DL-,008US09857L1089 | 3,496.0002024-05-24 | 3,465.0003,550.000 | -54.000-1.52% | -- | -- | 3,496.0003,465.000 | 1034,873 | Markets |
| BROADCOM INC. DL-,001US11135F1012 | 1,300.4002024-05-24 | 1,284.4001,283.800 | +16.600+1.29% | -- | -- | 1,300.4001,284.400 | 5065,020 | Markets |
| CADENCE DESIGN SYS DL-,01US1273871087 | 271.6002024-05-24 | 272.100272.700 | -1.100-0.40% | -- | -- | 273.900268.650 | 6317,100.450 | Markets |
| CDW CORP. DL-,01US12514G1085 | 213.3002024-05-24 | 213.300213.000 | +0.300+0.14% | -- | -- | 213.300213.300 | 00.000 | Markets |
| CHARTER COM. CL. AUS16119P1084 | 248.9002024-05-24 | 247.550247.800 | +1.100+0.44% | -- | -- | 248.900247.550 | 61,489.800 | Markets |
| CINTAS CORP.US1729081059 | 629.6002024-05-24 | 641.200641.400 | -11.800-1.84% | -- | -- | 641.200628.600 | 3321,027 | Markets |
| CISCO SYSTEMS DL-,001US17275R1023 | 42.7502024-05-24 | 43.11543.070 | -0.320-0.74% | -- | -- | 43.11542.750 | 65728,187.565 | Markets |
| COCA-COLA EU.PA. EO -,01GB00BDCPN049 | 67.3002024-05-24 | 66.40067.400 | -0.100-0.15% | -- | -- | 67.30066.400 | 402,692 | Markets |
| COGNIZANT TECH. SOL.AUS1924461023 | 63.1402024-05-24 | 63.16063.230 | -0.090-0.14% | -- | -- | 63.35063.060 | 1408,828.400 | Markets |
| COMCAST CORP. A DL-,01US20030N1019 | 35.5152024-05-24 | 35.64535.790 | -0.275-0.77% | -- | -- | 35.64535.395 | 501,774.750 | Markets |
| CONSTELLATION ENERGYUS21037T1097 | 212.0502024-05-24 | 204.500204.450 | +7.600+3.72% | -- | -- | 212.050204.500 | 5912,312 | Markets |
