NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-10 10:30:00 PM | Chg. +47.717 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,161.180XXP | +0.26% | 18,171.146 | 18,247.609 | 18,099.725 | 18,113.463 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 449.100 | +0.32% | +1.99% | -19.14% | +46.67% | +14.92% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 141.480 | -0.31% | -7.61% | +27.14% | +58.81% | +129.08% | Markets | |
| AIRBNB INC. DL-,01 | 134.740 | +1.02% | -9.76% | +25.78% | +39.68% | +14.85% | Markets | |
| ALPHABET INC.CL C DL-,001 | 158.060 | -0.47% | +5.64% | +25.92% | +45.68% | +71.02% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 156.700 | -0.65% | +5.74% | +26.33% | +44.56% | +72.29% | Markets | |
| AMAZON.COM INC. DL-,01 | 174.060 | -1.61% | -0.08% | +30.01% | +72.30% | +33.20% | Markets | |
| AMER. EL. PWR DL 6,50 | 84.500 | +1.81% | +9.74% | +16.09% | +1.43% | +19.27% | Markets | |
| AMGEN INC. DL-,0001 | 289.950 | +0.92% | +16.00% | +17.20% | +35.11% | +39.30% | Markets | |
| ANALOG DEVICES INC.DL-166 | 189.880 | +0.03% | +2.54% | +20.18% | +14.59% | +54.63% | Markets | |
| ANSYS INC. DL-,01 | 302.500 | +0.17% | -4.30% | +13.98% | +11.54% | +15.50% | Markets | |
| APPLE INC. | 169.720 | -0.90% | +2.59% | -2.67% | +7.28% | +66.75% | Markets | |
| APPLIED MATERIALS INC. | 196.100 | +2.11% | +0.10% | +41.45% | +84.48% | +106.57% | Markets | |
| ASML HOLDING NY EO-,09 | 866.000 | +2.12% | -4.42% | +43.85% | +45.30% | +71.83% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 71.500 | +0.70% | +9.16% | +20.17% | +5.15% | +61.40% | Markets | |
| ATLASSIAN CORP. CL.A | 165.280 | +0.95% | -15.83% | +3.62% | +32.76% | -10.07% | Markets | |
| AUTODESK INC. | 202.600 | +2.25% | -8.24% | +5.95% | +14.66% | -10.55% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 228.500 | +1.47% | -0.17% | +7.18% | +17.36% | +43.40% | Markets | |
| BAKER HUGHES CO. | 30.695 | +4.28% | -2.63% | -4.51% | +23.47% | +48.57% | Markets | |
| BIOGEN INC. DL -,0005 | 206.700 | +1.57% | +10.24% | -1.48% | -27.01% | -9.18% | Markets | |
| BOOKING HLDGS DL-,008 | 3,520.000 | +0.20% | +3.80% | +24.65% | +43.38% | +95.99% | Markets | |
| BROADCOM INC. DL-,001 | 1,212.200 | -1.54% | -3.87% | +37.83% | +111.18% | +244.47% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 265.800 | +1.41% | -7.27% | +9.74% | +43.52% | +160.49% | Markets | |
| CDW CORP. DL-,01 | 206.500 | +1.37% | -10.45% | +5.90% | +34.97% | +52.96% | Markets | |
| CHARTER COM. CL. A | 244.300 | -2.90% | -0.35% | -35.28% | -20.96% | -56.75% | Markets | |
| CINTAS CORP. | 649.600 | +0.65% | +3.01% | +31.63% | +48.85% | +125.63% | Markets | |
| CISCO SYSTEMS DL-,001 | 44.395 | +0.16% | -3.12% | -8.93% | +3.05% | +3.91% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 67.800 | +1.19% | +7.45% | +21.94% | +13.57% | +42.68% | Markets | |
| COGNIZANT TECH. SOL.A | 61.850 | -1.29% | -4.90% | +2.43% | +8.97% | +5.56% | Markets | |
| COMCAST CORP. A DL-,01 | 35.655 | -0.21% | -3.77% | -6.44% | -3.74% | -24.03% | Markets | |
| CONSTELLATION ENERGY | 199.600 | +4.10% | +10.33% | +74.38% | +175.84% | - | Markets |
