NASDAQ 100 INDEX/ US6311011026
NDX.X2024-05-24 10:30:00 PM | Chg. +184.959 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
18,808.347XXP | +0.99% | 18,669.359 | 18,851.989 | 18,664.788 | 18,623.387 |
|
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
BOOKING HLDGS DL-,008 | 3,496.000 | -1.52% | +6.42% | +22.97% | +43.28% | +81.47% | Markets | |
MERCADOLIBRE INC. DL-,001 | 1,564.600 | -1.10% | +18.37% | +10.89% | +29.69% | +37.49% | Markets | |
BROADCOM INC. DL-,001 | 1,300.400 | +1.29% | +3.83% | +46.33% | +76.95% | +247.38% | Markets | |
NVIDIA CORP. DL-,001 | 976.900 | +2.02% | +19.62% | +123.80% | +168.97% | +659.79% | Markets | |
REGENERON PHARMAC.DL-,001 | 910.200 | +0.44% | +10.49% | +25.03% | +35.65% | +123.53% | Markets | |
O'REILLY AUTOMOTIV.DL-,01 | 907.200 | +0.18% | -6.74% | +0.67% | +5.29% | +108.46% | Markets | |
LAM RESEARCH CORP.DL-,001 | 904.700 | +2.35% | +6.61% | +38.23% | +56.69% | +73.75% | Markets | |
ASML HOLDING NY EO-,09 | 868.000 | -0.91% | +1.17% | +38.22% | +26.53% | +61.34% | Markets | |
COSTCO WHOLESALE DL-,005 | 748.100 | +1.33% | +11.19% | +37.80% | +57.61% | +137.79% | Markets | |
KLA CORP. DL -,001 | 714.200 | +0.99% | +12.28% | +40.45% | +67.73% | +174.80% | Markets | |
CINTAS CORP. | 629.600 | -1.84% | +0.77% | +24.23% | +44.34% | +116.06% | Markets | |
NETFLIX INC. DL-,001 | 597.900 | +2.07% | +15.07% | +36.38% | +68.07% | +45.53% | Markets | |
INTUIT INC. DL-,01 | 561.600 | -8.31% | -6.04% | +8.44% | +41.00% | +54.82% | Markets | |
SYNOPSYS INC. DL-,01 | 537.800 | -0.99% | +4.75% | +8.65% | +32.79% | +156.95% | Markets | |
ROPER TECHNOLOGIES DL-,01 | 502.400 | +0.12% | -0.24% | +4.45% | +21.03% | +39.09% | Markets | |
IDEXX LABS INC. DL-,10 | 482.000 | +0.94% | +5.86% | +10.65% | +13.33% | +5.77% | Markets | |
META PLATF. A DL-,000006 | 438.650 | +2.11% | +5.69% | +41.94% | +79.74% | +63.37% | Markets | |
ADOBE INC. | 438.500 | -1.65% | -2.14% | -22.39% | +14.13% | +5.42% | Markets | |
VERTEX PHARMAC. DL-,01 | 420.150 | +0.94% | +12.61% | +30.64% | +36.81% | +147.47% | Markets | |
LINDE PLC EO -,001 | 402.200 | +0.65% | -3.22% | +5.84% | +21.42% | +63.76% | Markets | |
MICROSOFT DL-,00000625 | 396.300 | +0.42% | +3.74% | +14.87% | +27.63% | +92.47% | Markets | |
INTUITIVE SURGIC. DL-,001 | 372.100 | +0.95% | +5.74% | +28.53% | +31.30% | +61.50% | Markets | |
MONGODB INC. CL.A | 327.500 | -0.43% | -7.54% | -11.73% | +25.00% | +39.96% | Markets | |
CROWDSTRIKE HLD. DL-,0005 | 325.850 | +2.73% | +14.72% | +69.80% | +125.00% | +80.03% | Markets | |
ANSYS INC. DL-,01 | 302.200 | -0.76% | -0.49% | +10.13% | +6.11% | +9.37% | Markets | |
PALO ALTO NETWKS DL-,0001 | 297.050 | +3.48% | +9.63% | +22.90% | +47.13% | -1.44% | Markets | |
AMGEN INC. DL-,0001 | 282.400 | -0.37% | +11.93% | +16.60% | +39.94% | +44.13% | Markets | |
LULULEMON ATHLETICA INC. | 281.900 | +2.40% | -17.90% | -28.49% | -11.10% | +7.10% | Markets | |
CADENCE DESIGN SYS DL-,01 | 271.600 | -0.40% | +1.55% | +10.14% | +25.86% | +161.35% | Markets | |
NXP SEMICONDUCTORS EO-,20 | 253.000 | -3.44% | +13.45% | +39.32% | +61.04% | +51.06% | Markets |