NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-24 10:30:00 PM | Chg. +184.959 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,808.347XXP | +0.99% | 18,669.359 | 18,851.989 | 18,664.788 | 18,623.387 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BOOKING HLDGS DL-,008 | 3,483.00 | +0.52% | +6.84% | +23.12% | +44.58% | +82.36% | Markets | |
| MERCADOLIBRE INC. DL-,001 | 1,550.00 | -1.77% | +20.81% | +5.72% | +33.90% | +37.29% | Markets | |
| BROADCOM INC. DL-,001 | 1,290.20 | +0.42% | +6.07% | +44.97% | +89.32% | +243.50% | Markets | |
| NVIDIA CORP. DL-,001 | 1,006.40 | +3.52% | +22.91% | +127.41% | +179.17% | +685.02% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 906.20 | +0.73% | -8.06% | +0.94% | +4.50% | +108.80% | Markets | |
| REGENERON PHARMAC.DL-,001 | 903.40 | +0.07% | +9.11% | +24.69% | +34.53% | +124.00% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 890.00 | +0.37% | +4.89% | +36.71% | +58.93% | +67.42% | Markets | |
| ASML HOLDING NY EO-,09 | 884.00 | +2.31% | +5.24% | +40.76% | +29.24% | +62.50% | Markets | |
| COSTCO WHOLESALE DL-,005 | 744.50 | +0.88% | +11.27% | +38.36% | +66.05% | +135.56% | Markets | |
| KLA CORP. DL -,001 | 722.50 | +2.53% | +13.78% | +43.21% | +79.64% | +178.63% | Markets | |
| CINTAS CORP. | 628.20 | -2.06% | +1.49% | +23.13% | +45.92% | +116.77% | Markets | |
| NETFLIX INC. DL-,001 | 592.00 | +1.08% | +12.74% | +35.55% | +77.88% | +44.16% | Markets | |
| INTUIT INC. DL-,01 | 557.70 | -2.69% | -4.31% | +8.93% | +45.75% | +54.40% | Markets | |
| SYNOPSYS INC. DL-,01 | 543.00 | +0.30% | +9.70% | +9.52% | +35.48% | +162.70% | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 500.80 | -0.40% | -0.60% | +4.22% | +20.70% | +38.88% | Markets | |
| IDEXX LABS INC. DL-,10 | 474.00 | -0.34% | +4.15% | +9.27% | +11.71% | +4.27% | Markets | |
| META PLATF. A DL-,000006 | 438.85 | -0.26% | +6.48% | +43.56% | +79.82% | +61.64% | Markets | |
| ADOBE INC. | 437.90 | -0.71% | -1.92% | -22.71% | +13.04% | +6.18% | Markets | |
| VERTEX PHARMAC. DL-,01 | 415.95 | -0.14% | +12.18% | +29.66% | +34.66% | +146.15% | Markets | |
| LINDE PLC EO -,001 | 400.20 | +0.25% | -3.57% | +6.13% | +21.64% | +61.86% | Markets | |
| MICROSOFT DL-,00000625 | 396.65 | +0.10% | +3.12% | +14.06% | +30.11% | +92.74% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 377.00 | +2.52% | +8.60% | +31.54% | +33.74% | +65.01% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 323.20 | -0.72% | +14.04% | +68.09% | +124.26% | +80.16% | Markets | |
| MONGODB INC. CL.A | 321.20 | -0.39% | -10.04% | -12.67% | +20.93% | +33.06% | Markets | |
| ANSYS INC. DL-,01 | 303.40 | +0.80% | -0.23% | +12.20% | +6.53% | +9.22% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 299.20 | +0.62% | +9.50% | +21.65% | +51.19% | -1.12% | Markets | |
| LULULEMON ATHLETICA INC. | 280.50 | +0.77% | -17.11% | -28.36% | -11.53% | +4.57% | Markets | |
| AMGEN INC. DL-,0001 | 277.60 | -1.80% | +10.60% | +15.19% | +38.38% | +42.36% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 270.55 | -0.46% | +4.64% | +10.16% | +30.32% | +161.65% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 255.00 | +0.39% | +13.84% | +40.26% | +61.49% | +51.53% | Markets |
