baha us tech 100/ US6311011026
bUSTECH100| 2024-05-10 10:00:00 PM | Chg. +39.92 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,153.63XXP | +0.22% | 18,119.53 | 18,246.74 | 18,093.74 | 18,113.71 |
Master data
| WKN: | - |
|---|---|
| Ticker: | bUSTECH100 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Number of members: | 101 |
| Next exchange holiday: | - |
Quote data
| Open: | 18,119.53 |
|---|---|
| High: | 18,246.74 |
| Low: | 18,093.74 |
| Previous Close: | 18,113.71 |
| Trades: | 39,152 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Charter Communica... | 275.69 | +4.52% |
| Micron Technology | 121.24 | +2.91% |
| Datadog | 118.97 | +2.63% |
| Gilead Sciences | 65.93 | +2.06% |
| Broadcom | 1,332.83 | +2.00% |
| Comcast A | 39.29 | +2.00% |
| IDEXX Laboratories | 509.96 | +1.77% |
| ASML Holding | 929.61 | +1.70% |
| Applied Materials | 209.68 | +1.59% |
| Zscaler | 174.50 | +1.44% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Moderna | 117.30 | -4.33% |
| PayPal Holdings | 62.91 | -2.40% |
| Tesla | 168.49 | -2.03% |
| Exelon | 37.67 | -1.76% |
| Trade Desk | 87.24 | -1.65% |
| CoStar Group | 89.87 | -1.59% |
| Baker Hughes | 32.34 | -1.37% |
| Sirius XM Holdings | 3.03 | -1.31% |
| O'Reilly Automotive | 1,019.33 | -1.18% |
| ON Semiconductor | 70.46 | -1.16% |
Performance
| 1 Week | +1.48% | ||
|---|---|---|---|
| 1 Month | +0.82% | ||
| 3 Months | +1.48% | ||
| YTD | +7.96% | ||
| 1 Year | +36.09% | ||
| 3 Years | +39.73% | ||
| 5 Years | +139.07% | ||
| 10 Years | +402.55% |
| 1W High / 1W Low: | 18,153.63 | 18,084.23 |
|---|---|---|
| 1M High / 1M Low: | 18,153.63 | 17,037.42 |
| 6M High / 6M Low: | 18,335.04 | 15,479.39 |
| High (YTD): | 2024-03-21 | 18,335.04 |
| Low (YTD): | 2024-01-04 | 16,282.63 |
| 52W High: | 2024-03-21 | 18,335.04 |
| 52W Low: | 2023-05-12 | 13,339.69 |
| Avg. price 1W: | 18,106.67 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 17,694.81 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 17,279.59 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 16,070.19 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 17.90% | |
| Volatility 6M: | 14.85% | |
| Volatility 1Y: | 15.93% | |
| Volatility 3Y: | 22.57% |
