ON Semiconductor Corp/ US6821891057 /
2024-05-24 9:59:56 PM | Chg. +0.94 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
72.56USD | +1.31% | 52,583 Turnover: 3.82 mill. |
-Bid Size: - | -Ask Size: - | 31.22 bill.USD | - | 14.31 |
Master data
WKN: | 930124 |
---|---|
Ticker: | ON |
Currency: | USD |
Type: | Stock |
Issue type: | Common stock |
Trading segment: | - |
Next exchange holiday: | 2024-05-27 |
Indices: Nasdaq 100, baha us 500, baha us tech 100 |
Quote data
Open: | 72.24 |
---|---|
High: | 73.22 |
Low: | 71.93 |
Previous Close: | 71.62 |
Volume (shares): | 52,583 |
Turnover: | 3.82 mill. |
Trades: | 940 |
Market phase: | OP |
All quotes in USD
Performance
1 Week | -0.89% | ||
---|---|---|---|
1 Month | +6.58% | ||
3 Months | -6.47% | ||
YTD | -13.16% | ||
1 Year | -16.18% | ||
3 Years | +86.15% | ||
5 Years | +309.94% | ||
10 Years | +749.65% |
1W High / 1W Low: | 76.28 | 71.62 |
---|---|---|
1M High / 1M Low: | 76.28 | 68.08 |
6M High / 6M Low: | 86.22 | 60.67 |
High (YTD): | 2024-03-07 | 82.98 |
Low (YTD): | 2024-04-22 | 60.67 |
52W High: | 2023-08-01 | 108.09 |
52W Low: | 2024-04-22 | 60.67 |
Avg. price 1W: | 73.50 | |
Avg. volume 1W: | 165,827.80 | |
Avg. price 1M: | 71.67 | |
Avg. volume 1M: | 153,173.95 | |
Avg. price 6M: | 74.71 | |
Avg. volume 6M: | 180,599.68 | |
Avg. price 1Y: | 82.31 | |
Avg. volume 1Y: | 180,180.70 | |
Volatility 1M: | 38.70% | |
Volatility 6M: | 41.09% | |
Volatility 1Y: | 44.03% | |
Volatility 3Y: | 49.90% | |
Dividend per Share: | - | |
Earnings per Share: | 5.07 USD | |
Return on Equity: | 27.99% | |
Dividend Yield: | - | |
P/E Ratio: | 14.31 | |
Market Capitalization: | 31.22 bill. USD | |
Free Float Market Cap.: | - |