NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-24 10:30:00 PM | Chg. +184.959 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,808.347XXP | +0.99% | 18,669.359 | 18,851.989 | 18,664.788 | 18,623.387 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BOOKING HLDGS DL-,008 | 3,492.00 | 0.00% | +7.68% | +23.09% | +44.90% | +81.55% | Markets | |
| MERCADOLIBRE INC. DL-,001 | 1,529.80 | 0.00% | +18.63% | +10.07% | +28.51% | +35.26% | Markets | |
| BROADCOM INC. DL-,001 | 1,294.80 | 0.00% | +3.32% | +45.65% | +71.32% | +243.49% | Markets | |
| NVIDIA CORP. DL-,001 | 983.100 | 0.00% | +19.82% | +125.64% | +170.71% | +668.80% | Markets | |
| REGENERON PHARMAC.DL-,001 | 904.00 | 0.00% | +9.79% | +24.43% | +33.93% | +121.22% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 901.40 | 0.00% | -6.88% | +0.63% | +5.35% | +107.27% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 893.000 | 0.00% | +3.31% | +36.65% | +53.02% | +72.09% | Markets | |
| ASML HOLDING NY EO-,09 | 876.00 | 0.00% | +2.10% | +39.05% | +27.70% | +62.22% | Markets | |
| COSTCO WHOLESALE DL-,005 | 745.400 | 0.00% | +9.52% | +38.19% | +58.26% | +136.52% | Markets | |
| KLA CORP. DL -,001 | 712.200 | 0.00% | +8.93% | +41.45% | +66.64% | +175.30% | Markets | |
| CINTAS CORP. | 628.20 | 0.00% | +1.62% | +24.89% | +44.91% | +117.90% | Markets | |
| NETFLIX INC. DL-,001 | 595.300 | 0.00% | +13.54% | +36.27% | +68.50% | +44.98% | Markets | |
| INTUIT INC. DL-,01 | 553.600 | 0.00% | -6.41% | +8.29% | +43.16% | +53.91% | Markets | |
| SYNOPSYS INC. DL-,01 | 537.50 | 0.00% | +6.23% | +9.07% | +29.58% | +162.45% | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 497.90 | 0.00% | +1.88% | +4.64% | +19.75% | +37.66% | Markets | |
| IDEXX LABS INC. DL-,10 | 472.10 | 0.00% | +1.46% | +8.95% | +8.70% | +3.94% | Markets | |
| META PLATF. A DL-,000006 | 439.150 | 0.00% | +6.23% | +42.60% | +79.80% | +63.89% | Markets | |
| ADOBE INC. | 436.500 | 0.00% | -2.00% | -22.72% | +12.76% | +5.46% | Markets | |
| VERTEX PHARMAC. DL-,01 | 417.300 | 0.00% | +13.44% | +30.55% | +36.73% | +147.57% | Markets | |
| LINDE PLC EO -,001 | 399.40 | 0.00% | -3.39% | +5.56% | +20.57% | +62.19% | Markets | |
| MICROSOFT DL-,00000625 | 395.750 | 0.00% | +4.08% | +15.11% | +27.64% | +92.49% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 372.15 | 0.00% | +5.45% | +28.42% | +29.99% | - | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 321.30 | 0.00% | +13.86% | +68.48% | +125.38% | +79.36% | Markets | |
| MONGODB INC. CL.A | 319.70 | 0.00% | -10.08% | -13.41% | +22.02% | +33.88% | Markets | |
| ANSYS INC. DL-,01 | 303.00 | 0.00% | -2.60% | +13.48% | +2.36% | +12.85% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 295.80 | 0.00% | +8.69% | +22.03% | +50.15% | -1.53% | Markets | |
| AMGEN INC. DL-,0001 | 280.400 | 0.00% | +11.51% | +15.87% | +38.95% | +43.43% | Markets | |
| LULULEMON ATHLETICA INC. | 278.600 | 0.00% | -18.19% | -29.05% | -11.71% | +2.96% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 269.55 | 0.00% | +2.67% | +10.56% | +27.87% | +161.24% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 255.00 | 0.00% | +13.33% | +40.03% | +52.15% | +53.84% | Markets |
