NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-24 10:30:00 PM | Chg. +184.959 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,808.347XXP | +0.99% | 18,669.359 | 18,851.989 | 18,664.788 | 18,623.387 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 983.100 | 0.00% | +19.82% | +125.64% | +170.71% | +668.80% | Markets | |
| MODERNA INC. DL-,0001 | 152.64 | 0.00% | +51.46% | +113.75% | +29.77% | +6.19% | Markets | |
| CONSTELLATION ENERGY | 210.80 | 0.00% | +20.54% | +87.11% | +171.58% | - | Markets | |
| MICRON TECHN. INC. DL-,10 | 119.140 | 0.00% | +11.12% | +70.30% | +73.62% | +77.29% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 321.30 | 0.00% | +13.86% | +68.48% | +125.38% | +79.36% | Markets | |
| QUALCOMM INC. DL-,0001 | 194.040 | 0.00% | +25.53% | +66.39% | +88.42% | +78.21% | Markets | |
| APPLIED MATERIALS INC. | 203.100 | 0.00% | +6.88% | +48.60% | +60.63% | +81.60% | Markets | |
| BROADCOM INC. DL-,001 | 1,294.80 | 0.00% | +3.32% | +45.65% | +71.32% | +243.49% | Markets | |
| META PLATF. A DL-,000006 | 439.150 | 0.00% | +6.23% | +42.60% | +79.80% | +63.89% | Markets | |
| THE TRA.DESK A DL-,000001 | 86.97 | 0.00% | +10.02% | +42.39% | +38.51% | - | Markets | |
| KLA CORP. DL -,001 | 712.200 | 0.00% | +8.93% | +41.45% | +66.64% | +175.30% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 255.00 | 0.00% | +13.33% | +40.03% | +52.15% | +53.84% | Markets | |
| MARVELL TECH. GRP DL-,002 | 70.42 | 0.00% | +9.45% | +39.06% | +16.01% | - | Markets | |
| ASML HOLDING NY EO-,09 | 876.00 | 0.00% | +2.10% | +39.05% | +27.70% | +62.22% | Markets | |
| COSTCO WHOLESALE DL-,005 | 745.400 | 0.00% | +9.52% | +38.19% | +58.26% | +136.52% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 153.840 | 0.00% | +4.58% | +38.10% | +29.93% | +140.41% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 893.000 | 0.00% | +3.31% | +36.65% | +53.02% | +72.09% | Markets | |
| NETFLIX INC. DL-,001 | 595.300 | 0.00% | +13.54% | +36.27% | +68.50% | +44.98% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 145.50 | 0.00% | +21.25% | +34.97% | +120.12% | +45.50% | Markets | |
| VERTEX PHARMAC. DL-,01 | 417.300 | 0.00% | +13.44% | +30.55% | +36.73% | +147.57% | Markets | |
| TEXAS INSTR. DL 1 | 183.280 | 0.00% | +10.49% | +29.97% | +11.77% | +19.48% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 160.84 | 0.00% | +0.19% | +29.17% | +38.46% | +64.95% | Markets | |
| ALPHABET INC.CL C DL-,001 | 162.04 | 0.00% | -0.06% | +28.64% | +38.83% | +62.76% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 372.15 | 0.00% | +5.45% | +28.42% | +29.99% | - | Markets | |
| ANALOG DEVICES INC.DL-166 | 213.700 | 0.00% | +13.19% | +28.16% | +30.07% | +60.07% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 177.26 | 0.00% | -8.22% | +26.51% | +46.69% | +178.84% | Markets | |
| CINTAS CORP. | 628.20 | 0.00% | +1.62% | +24.89% | +44.91% | +117.90% | Markets | |
| REGENERON PHARMAC.DL-,001 | 904.00 | 0.00% | +9.79% | +24.43% | +33.93% | +121.22% | Markets | |
| AMAZON.COM INC. DL-,01 | 166.500 | 0.00% | -0.92% | +24.42% | +48.87% | +24.51% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 72.50 | 0.00% | +4.32% | +23.93% | +7.41% | +57.61% | Markets |
