NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-28 4:48:54 PM | Chg. +41.797 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,850.144XXP | +0.22% | 18,855.150 | 18,873.074 | 18,770.140 | 18,808.347 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 1,028.800 | +1.98% | +25.39% | +136.51% | +184.20% | +672.08% | Markets | |
| MODERNA INC. DL-,0001 | 138.50 | -10.06% | +37.07% | +94.77% | +17.85% | -8.63% | Markets | |
| Constellation Energy Corporati... | 211.20 | -2.40% | +20.00% | +86.37% | +174.00% | - | Markets | |
| MICRON TECHN. INC. DL-,10 | 121.000 | +0.27% | +12.70% | +74.91% | +75.87% | +75.39% | Markets | |
| QUALCOMM INC. DL-,0001 | 197.460 | -0.51% | +27.39% | +72.06% | +92.12% | +78.47% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 321.75 | -0.71% | +13.55% | +66.35% | +123.00% | +75.99% | Markets | |
| APPLIED MATERIALS INC. | 205.550 | +0.74% | +7.87% | +53.37% | +61.90% | +80.53% | Markets | |
| BROADCOM INC. DL-,001 | 1,291.20 | -1.87% | +2.62% | +50.49% | +70.46% | +232.91% | Markets | |
| ASML HOLDING NY EO-,09 | 896.00 | +1.82% | +4.19% | +45.93% | +30.23% | +61.73% | Markets | |
| KLA CORP. DL -,001 | 723.000 | -0.47% | +9.48% | +45.47% | +67.36% | +177.01% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 257.000 | -0.39% | +13.72% | +42.22% | +52.07% | +47.51% | Markets | |
| META PLATF. A DL-,000006 | 438.500 | +0.18% | +5.82% | +42.02% | +79.57% | +62.56% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 157.600 | +0.79% | +7.07% | +41.98% | +33.15% | +139.51% | Markets | |
| MARVELL TECH. GRP DL-,002 | 71.39 | -0.13% | +10.08% | +41.34% | +16.80% | +78.34% | Markets | |
| THE TRA.DESK A DL-,000001 | 87.80 | -0.71% | +10.80% | +40.21% | +39.23% | +81.48% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 890.800 | -0.72% | +2.72% | +38.11% | +52.33% | +66.82% | Markets | |
| COSTCO WHOLESALE DL-,005 | 743.300 | -1.13% | +8.86% | +37.78% | +56.85% | +139.50% | Markets | |
| NETFLIX INC. DL-,001 | 595.300 | +0.34% | +13.39% | +36.41% | +68.66% | +44.14% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 66.70 | -1.48% | -0.30% | +33.72% | +33.72% | +36.46% | Markets | |
| TEXAS INSTR. DL 1 | 183.840 | +0.02% | +10.71% | +31.97% | +12.03% | +17.70% | Markets | |
| VERTEX PHARMAC. DL-,01 | 410.050 | -3.52% | +10.36% | +29.97% | +33.33% | +139.15% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 162.18 | +0.31% | +0.77% | +29.95% | +39.64% | +68.06% | Markets | |
| ALPHABET INC.CL C DL-,001 | 163.56 | +0.79% | +0.90% | +29.69% | +39.65% | +65.21% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 367.000 | -2.65% | +4.29% | +29.34% | +28.59% | +58.19% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 180.16 | +1.40% | -7.58% | +28.06% | +48.16% | +176.45% | Markets | |
| ANALOG DEVICES INC.DL-166 | 214.000 | -0.70% | +13.35% | +27.99% | +29.50% | +58.71% | Markets | |
| AMAZON.COM INC. DL-,01 | 167.020 | -0.39% | -0.58% | +24.81% | +49.23% | +26.27% | Markets | |
| REGENERON PHARMAC.DL-,001 | 907.600 | -0.59% | +9.99% | +24.67% | +34.36% | +120.72% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 71.00 | -2.07% | +0.71% | +23.48% | +5.19% | +50.74% | Markets | |
| BOOKING HLDGS DL-,008 | 3,492.00 | -0.80% | +5.85% | +22.91% | +44.12% | +80.89% | Markets |
