NASDAQ 100 INDEX/ US6311011026
NDX.X| 24/05/2024 22:30:00 | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,808.347XXP | - | 18,669.359 | 18,851.989 | 18,664.788 | 18,623.387 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Constellation Energy Corporati... | 216.95 | +0.25% | +23.27% | +91.45% | +181.46% | - | Markets | |
| NVIDIA CORP. DL-,001 | 1,013.000 | +0.42% | +23.46% | +132.87% | +179.83% | +660.23% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 322.75 | -0.40% | +13.91% | +66.86% | +123.70% | +76.54% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 148.00 | -1.00% | +23.85% | +16.90% | +122.56% | +44.39% | Markets | |
| QUALCOMM INC. DL-,0001 | 197.680 | -0.40% | +27.54% | +72.26% | +92.33% | +78.67% | Markets | |
| META PLATF. A DL-,000006 | 440.950 | +0.74% | +6.41% | +42.82% | +80.57% | +63.47% | Markets | |
| MICRON TECHN. INC. DL-,10 | 120.000 | -0.56% | +11.77% | +73.46% | +74.42% | +73.94% | Markets | |
| BROADCOM INC. DL-,001 | 1,313.00 | -0.21% | +4.36% | +53.03% | +73.33% | +238.53% | Markets | |
| NETFLIX INC. DL-,001 | 595.500 | +0.37% | +13.43% | +36.46% | +68.72% | +44.19% | Markets | |
| KLA CORP. DL -,001 | 721.400 | -0.69% | +9.24% | +45.15% | +66.99% | +176.40% | Markets | |
| DOORDASH INC.CL.A -,00001 | 103.00 | +0.57% | -16.92% | +21.18% | +66.13% | - | Markets | |
| APPLIED MATERIALS INC. | 203.550 | -0.25% | +6.82% | +51.88% | +60.33% | +78.77% | Markets | |
| COSTCO WHOLESALE DL-,005 | 748.900 | -0.39% | +9.68% | +38.81% | +58.03% | +141.31% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 897.300 | - | +3.47% | +39.12% | +53.44% | +68.03% | Markets | |
| PACCAR INC. DL 1 | 101.000 | -0.47% | -3.35% | +21.51% | +52.54% | +105.28% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 257.000 | -0.39% | +13.72% | +42.22% | +52.07% | +47.51% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 296.000 | -0.24% | +8.33% | +17.09% | +50.21% | -1.00% | Markets | |
| AMAZON.COM INC. DL-,01 | 166.900 | -0.47% | -0.65% | +24.72% | +49.12% | +26.18% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 177.30 | -0.21% | -9.05% | +26.03% | +45.81% | +172.06% | Markets | |
| BOOKING HLDGS DL-,008 | 3,517.00 | -0.09% | +6.61% | +23.79% | +45.15% | +82.18% | Markets | |
| CINTAS CORP. | 635.000 | +1.08% | +1.70% | +25.84% | +44.81% | +118.59% | Markets | |
| INTUIT INC. DL-,01 | 558.200 | +0.02% | -6.50% | +8.20% | +42.80% | +54.82% | Markets | |
| AMGEN INC. DL-,0001 | 284.900 | +0.56% | +12.65% | +18.02% | +40.76% | +45.65% | Markets | |
| ROSS STRS INC. DL-,01 | 131.800 | -0.24% | +5.31% | +11.39% | +40.72% | +27.52% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 161.20 | -0.30% | +0.16% | +29.17% | +38.80% | +67.05% | Markets | |
| THE TRA.DESK A DL-,000001 | 87.52 | -1.03% | +10.45% | +39.76% | +38.79% | +80.90% | Markets | |
| ALPHABET INC.CL C DL-,001 | 162.40 | +0.07% | +0.19% | +28.77% | +38.66% | +64.04% | Markets | |
| VERTEX PHARMAC. DL-,01 | 423.800 | -0.28% | +14.06% | +34.33% | +37.80% | +147.17% | Markets | |
| CDW CORP. DL-,01 | 212.50 | -0.65% | -6.59% | +8.97% | +37.10% | - | Markets | |
| MARRIOTT INTL A DL-,01 | 216.250 | - | -4.92% | +13.82% | +34.92% | +83.01% | Markets |
