NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-24 10:30:00 PM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,808.347XXP | - | 18,669.359 | 18,851.989 | 18,664.788 | 18,623.387 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MODERNA INC. DL-,0001 | 154.00 | +0.12% | +52.41% | +117.79% | +31.04% | +4.76% | Markets | |
| NVIDIA CORP. DL-,001 | 1,008.800 | +2.88% | +22.95% | +129.12% | +178.67% | +694.80% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 149.50 | +2.75% | +25.10% | +38.68% | +124.81% | +52.24% | Markets | |
| Constellation Energy Corporati... | 216.40 | +1.93% | +22.95% | +90.33% | +180.75% | - | Markets | |
| QUALCOMM INC. DL-,0001 | 198.480 | +2.30% | +28.05% | +69.32% | +93.11% | +81.23% | Markets | |
| ROSS STRS INC. DL-,01 | 132.120 | +0.26% | +5.56% | +10.41% | +41.06% | +29.50% | Markets | |
| ANALOG DEVICES INC.DL-166 | 215.500 | +0.23% | +14.14% | +29.20% | +30.41% | +60.44% | Markets | |
| EL. ARTS INC. DL-,01 | 123.880 | -0.37% | +3.54% | -1.18% | +5.27% | +5.41% | Markets | |
| MARVELL TECH. GRP DL-,002 | 71.48 | +1.43% | +10.22% | +39.42% | +16.95% | +79.51% | Markets | |
| TAKE-TWO INTERACT. SOFTW. | 142.980 | +0.22% | +5.21% | -0.01% | +10.34% | -6.21% | Markets | |
| PACCAR INC. DL 1 | 101.480 | +0.67% | -2.89% | +21.05% | +53.27% | +106.26% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 897.300 | +0.37% | +3.47% | +35.42% | +53.44% | +69.43% | Markets | |
| VERTEX PHARMAC. DL-,01 | 425.000 | +1.02% | +14.39% | +32.61% | +38.19% | +152.95% | Markets | |
| SYNOPSYS INC. DL-,01 | 542.80 | +0.04% | +6.35% | +9.08% | +30.80% | +158.72% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 377.000 | +1.22% | +7.13% | +30.99% | +32.10% | +65.35% | Markets | |
| BOOKING HLDGS DL-,008 | 3,520.00 | +0.60% | +6.70% | +23.34% | +45.27% | +83.81% | Markets | |
| DATADOG INC. A DL-,00001 | 113.72 | -0.65% | -6.99% | +10.80% | +30.85% | +50.74% | Markets | |
| MICROCHIP TECH. DL-,001 | 91.480 | +0.51% | +3.46% | +21.91% | +25.25% | +43.50% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 258.000 | +1.18% | +14.16% | +40.98% | +52.66% | +50.09% | Markets | |
| STARBUCKS CORP. | 73.140 | +0.58% | -11.47% | -21.78% | -20.41% | -21.62% | Markets | |
| COSTCO WHOLESALE DL-,005 | 751.800 | +0.55% | +10.11% | +37.89% | +58.64% | +137.35% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 72.50 | 0.00% | +2.84% | +25.00% | +7.41% | +54.26% | Markets | |
| T-MOBILE US INC.DL,-00001 | 154.180 | +0.80% | +1.15% | +13.05% | +22.31% | +32.91% | Markets | |
| MICROSOFT DL-,00000625 | 399.000 | +0.68% | +5.04% | +15.50% | +28.63% | +94.82% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 156.360 | +2.18% | +6.22% | +39.26% | +32.11% | +144.31% | Markets | |
| CDW CORP. DL-,01 | 213.90 | -0.19% | -5.98% | +8.58% | +38.00% | - | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 324.05 | -0.28% | +14.36% | +69.27% | +124.60% | +78.54% | Markets | |
| BROADCOM INC. DL-,001 | 1,315.80 | +1.37% | +4.58% | +51.71% | +73.70% | +244.90% | Markets | |
| KLA CORP. DL -,001 | 726.400 | +1.14% | +9.99% | +41.46% | +68.15% | +178.96% | Markets | |
| TESLA INC. DL -,001 | 163.420 | -1.08% | +3.85% | -24.13% | -9.29% | -5.17% | Markets |
