NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-24 10:30:00 PM | Chg. +184.959 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,808.347XXP | +0.99% | 18,669.359 | 18,851.989 | 18,664.788 | 18,623.387 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MODERNA INC. DL-,0001 | 153.9200 | +1.65% | +53.95% | +122.49% | +29.28% | +4.71% | Markets | |
| NVIDIA CORP. DL-,001 | 977.5000 | +1.73% | +19.66% | +121.35% | +169.47% | +665.17% | Markets | |
| ANALOG DEVICES INC.DL-166 | 216.4000 | -2.70% | +16.14% | +28.81% | +34.83% | +61.71% | Markets | |
| CONSTELLATION ENERGY | 213.1500 | +1.38% | +24.96% | +88.53% | +177.76% | - | Markets | |
| ROSS STRS INC. DL-,01 | 131.7400 | +8.13% | +7.05% | +10.67% | +38.92% | +29.23% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 146.0000 | +2.10% | +22.69% | +36.70% | +118.56% | +43.84% | Markets | |
| QUALCOMM INC. DL-,0001 | 193.0400 | +3.50% | +24.49% | +64.21% | +88.04% | +75.97% | Markets | |
| EL. ARTS INC. DL-,01 | 124.1000 | -0.56% | +4.23% | -1.16% | +6.67% | +5.83% | Markets | |
| TAKE-TWO INTERACT. SOFTW. | 142.5000 | +1.68% | +4.78% | -0.93% | +11.64% | -6.16% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 897.5000 | -0.91% | +5.71% | +37.65% | +61.54% | +68.39% | Markets | |
| MICROCHIP TECH. DL-,001 | 91.7900 | +1.28% | +6.98% | +22.88% | +25.71% | +43.06% | Markets | |
| SYNOPSYS INC. DL-,01 | 542.0000 | -1.45% | +6.53% | +7.86% | +31.04% | +159.83% | Markets | |
| DATADOG INC. A DL-,00001 | 115.1000 | -0.31% | -6.35% | +12.84% | +29.78% | +54.66% | Markets | |
| PACCAR INC. DL 1 | 100.4800 | +0.69% | -3.77% | +20.08% | +51.10% | +103.24% | Markets | |
| KLA CORP. DL -,001 | 707.2000 | -1.98% | +7.58% | +40.18% | +64.47% | +172.63% | Markets | |
| MARVELL TECH. GRP DL-,002 | 70.5800 | +1.66% | +9.70% | +38.96% | +16.51% | +77.74% | Markets | |
| TESLA INC. DL -,001 | 165.6200 | +3.09% | +5.81% | -23.36% | -7.78% | -2.25% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 257.0000 | +2.80% | +12.72% | +41.52% | +51.71% | +49.94% | Markets | |
| COSTCO WHOLESALE DL-,005 | 746.5000 | +1.00% | +9.44% | +38.78% | +65.72% | +135.53% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 72.0000 | -2.04% | +2.13% | +24.14% | +6.67% | +54.84% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 324.3500 | +0.98% | +16.13% | +67.85% | +120.83% | +79.34% | Markets | |
| VERTEX PHARMAC. DL-,01 | 418.3500 | +0.25% | +12.52% | +30.75% | +35.39% | +147.63% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 273.0500 | -0.18% | +5.63% | +10.28% | +27.83% | +159.90% | Markets | |
| NETFLIX INC. DL-,001 | 595.0000 | +1.43% | +13.55% | +36.12% | +69.23% | +44.36% | Markets | |
| T-MOBILE US INC.DL,-00001 | 153.3200 | +0.33% | +2.45% | +12.59% | +21.55% | +34.56% | Markets | |
| KEURIG DR PEPPER DL-,01 | 31.3900 | +0.34% | -0.14% | +4.36% | +7.87% | +4.39% | Markets | |
| DOLLAR TREE INC. DL-,01 | 106.6400 | +6.60% | -6.21% | -0.80% | -15.03% | +29.31% | Markets | |
| CDW CORP. DL-,01 | 211.9000 | -0.56% | -6.28% | +8.11% | +30.80% | +55.81% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 371.9500 | +1.09% | +5.86% | +28.95% | +30.19% | +61.06% | Markets | |
| BOOKING HLDGS DL-,008 | 3,481.0000 | -0.77% | +6.68% | +23.00% | +44.62% | +81.30% | Markets |
