NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-24 10:30:00 PM | Chg. +184.959 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,808.347XXP | +0.99% | 18,669.359 | 18,851.989 | 18,664.788 | 18,623.387 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MODERNA INC. DL-,0001 | 153.88 | -0.91% | +54.90% | +115.19% | +30.32% | +5.61% | Markets | |
| NVIDIA CORP. DL-,001 | 1,004.60 | +2.73% | +22.57% | +128.86% | +177.02% | +685.15% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 150.50 | +3.44% | +24.90% | +39.61% | +135.89% | +48.28% | Markets | |
| QUALCOMM INC. DL-,0001 | 196.78 | +1.85% | +28.60% | +68.88% | +103.87% | +80.53% | Markets | |
| ANALOG DEVICES INC.DL-166 | 214.65 | -1.26% | +15.68% | +28.61% | +33.57% | +60.45% | Markets | |
| CONSTELLATION ENERGY | 214.00 | +4.24% | +21.33% | +88.98% | +176.74% | - | Markets | |
| ROSS STRS INC. DL-,01 | 130.48 | -0.24% | +6.05% | +9.59% | +37.55% | +26.53% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 900.00 | -0.28% | +4.90% | +37.55% | +60.71% | +71.92% | Markets | |
| MARVELL TECH. GRP DL-,002 | 70.68 | +2.14% | +10.73% | +39.08% | +31.18% | +77.68% | Markets | |
| EL. ARTS INC. DL-,01 | 124.70 | 0.00% | +4.32% | +0.05% | +7.04% | +5.88% | Markets | |
| TAKE-TWO INTERACT. SOFTW. | 141.92 | +0.75% | +6.50% | -0.94% | +11.94% | -6.04% | Markets | |
| NETFLIX INC. DL-,001 | 596.00 | -0.30% | +13.29% | +36.43% | +68.43% | +44.96% | Markets | |
| APPLIED MATERIALS INC. | 203.05 | +0.37% | +10.04% | +47.63% | +68.20% | +81.85% | Markets | |
| MICROCHIP TECH. DL-,001 | 90.27 | -1.68% | +5.21% | +19.72% | +31.40% | +41.87% | Markets | |
| CDW CORP. DL-,01 | 214.40 | -0.51% | -4.80% | +8.28% | +35.70% | +56.50% | Markets | |
| ASML HOLDING NY EO-,09 | 886.00 | +2.55% | +5.23% | +39.75% | +33.84% | +62.27% | Markets | |
| SYNOPSYS INC. DL-,01 | 540.10 | -0.26% | +8.88% | +9.96% | +34.89% | +161.04% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 256.00 | 0.00% | +14.29% | +40.35% | +62.03% | +52.09% | Markets | |
| PACCAR INC. DL 1 | 100.60 | +0.10% | -4.59% | +20.39% | +52.70% | +102.50% | Markets | |
| COSTCO WHOLESALE DL-,005 | 752.00 | +1.83% | +11.39% | +39.62% | +67.20% | +138.39% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 73.00 | 0.00% | +4.29% | +24.79% | +8.96% | +58.01% | Markets | |
| STARBUCKS CORP. | 73.19 | +0.65% | -10.93% | -22.06% | -20.88% | -20.95% | Markets | |
| TEXAS INSTR. DL 1 | 183.58 | +0.30% | +12.67% | +30.18% | +15.82% | +18.88% | Markets | |
| DATADOG INC. A DL-,00001 | 113.58 | +0.30% | -7.13% | +10.27% | +31.84% | +52.54% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 272.85 | -0.13% | +5.57% | +10.64% | +31.43% | +164.70% | Markets | |
| KLA CORP. DL -,001 | 727.50 | +3.22% | +14.57% | +44.20% | +80.97% | +180.35% | Markets | |
| TESLA INC. DL -,001 | 163.82 | +1.37% | +4.14% | -24.16% | -10.93% | -3.18% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 374.30 | +1.30% | +7.33% | +29.70% | +32.75% | +64.07% | Markets | |
| VERTEX PHARMAC. DL-,01 | 416.05 | -0.24% | +12.29% | +29.41% | +34.86% | +146.21% | Markets | |
| BOOKING HLDGS DL-,008 | 3,486.00 | +0.03% | +6.28% | +22.44% | +42.34% | +79.18% | Markets |
