NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-23 6:09:06 PM | Chg. +133.913 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,839.115XXP | +0.72% | 18,907.137 | 18,907.543 | 18,733.490 | 18,705.202 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MODERNA INC. DL-,0001 | 150.280 | +0.74% | +49.86% | +110.45% | +16.32% | +13.40% | Markets | |
| NVIDIA CORP. DL-,001 | 966.000 | +10.27% | +25.44% | +115.34% | +239.78% | +682.19% | Markets | |
| ANALOG DEVICES INC.DL-166 | 217.200 | +9.72% | +22.24% | +30.45% | +24.08% | +65.60% | Markets | |
| MARVELL TECH. GRP DL-,002 | 69.500 | +1.65% | +16.40% | +37.11% | - | - | Markets | |
| DATADOG INC. A DL-,00001 | 115.340 | +2.43% | -3.67% | +12.66% | +33.23% | +60.75% | Markets | |
| EL. ARTS INC. DL-,01 | 124.840 | +5.37% | +4.87% | +0.14% | +7.83% | +7.31% | Markets | |
| CDW CORP. DL-,01 | 218.400 | +3.51% | -2.50% | +10.30% | +38.23% | +59.42% | Markets | |
| QUALCOMM INC. DL-,0001 | 189.040 | +0.89% | +25.06% | +61.55% | +96.47% | +75.79% | Markets | |
| STARBUCKS CORP. | 73.220 | -1.77% | -10.86% | -23.01% | -21.35% | -19.59% | Markets | |
| SYNOPSYS INC. DL-,01 | 551.900 | +4.27% | +11.38% | +11.59% | +51.12% | +173.62% | Markets | |
| TAKE-TWO INTERACT. SOFTW. | 141.680 | +1.61% | +6.45% | -1.32% | +13.16% | -6.61% | Markets | |
| KLA CORP. DL -,001 | 732.900 | +3.09% | +20.56% | +44.70% | +90.17% | +184.73% | Markets | |
| NETFLIX INC. DL-,001 | 589.600 | -0.59% | +9.33% | +35.03% | +78.32% | +43.21% | Markets | |
| WORKDAY INC.CL.A DL-,001 | 242.300 | -0.16% | +0.23% | +13.28% | +35.59% | +27.33% | Markets | |
| VERTEX PHARMAC. DL-,01 | 415.100 | +0.29% | +9.61% | +26.50% | +34.38% | +134.71% | Markets | |
| TEXAS INSTR. DL 1 | 187.200 | +1.27% | +20.67% | +32.92% | +18.83% | +23.01% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 262.000 | +4.38% | +24.17% | +44.04% | +61.43% | +60.72% | Markets | |
| CONSTELLATION ENERGY | 207.700 | +2.67% | +18.05% | +82.07% | +167.52% | - | Markets | |
| LAM RESEARCH CORP.DL-,001 | 904.600 | +2.09% | +11.38% | +37.85% | +69.69% | +76.71% | Markets | |
| ON SEMICOND. DL-,01 | 71.180 | +6.51% | +23.86% | +13.51% | -6.86% | +124.29% | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 505.000 | +1.53% | +0.12% | +4.99% | +20.58% | +42.29% | Markets | |
| APPLIED MATERIALS INC. | 206.350 | +1.95% | +14.25% | +51.68% | +78.91% | +94.60% | Markets | |
| MICROCHIP TECH. DL-,001 | 91.020 | -1.07% | +12.44% | +20.46% | +25.86% | +48.00% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 72.500 | +0.69% | +10.69% | +27.19% | +4.32% | +53.93% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 233.600 | -0.06% | +1.28% | +10.06% | +17.06% | +44.82% | Markets | |
| INTUIT INC. DL-,01 | 617.500 | -0.15% | +8.22% | +19.65% | +47.66% | +73.75% | Markets | |
| MICROSOFT DL-,00000625 | 398.450 | +0.57% | +4.68% | +14.45% | +35.90% | +97.74% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 274.100 | +1.16% | +3.75% | +10.70% | +43.88% | +166.69% | Markets | |
| BOOKING HLDGS DL-,008 | 3,550.000 | +0.51% | +7.61% | +24.00% | +42.00% | +88.73% | Markets | |
| ASML HOLDING NY EO-,09 | 876.000 | +3.55% | +4.78% | +40.38% | +37.30% | +67.18% | Markets |
