NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-24 10:30:00 PM | Chg. +184.959 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,808.347XXP | +0.99% | 18,669.359 | 18,851.989 | 18,664.788 | 18,623.387 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MODERNA INC. DL-,0001 | 155.100 | +2.47% | +54.02% | +113.14% | +31.44% | +8.01% | Markets | |
| QUALCOMM INC. DL-,0001 | 193.480 | +4.16% | +24.86% | +65.11% | +87.99% | +77.64% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 145.000 | +2.11% | +20.83% | +32.06% | +120.03% | +45.00% | Markets | |
| CONSTELLATION ENERGY | 212.050 | +3.72% | +20.26% | +87.39% | +176.21% | - | Markets | |
| NVIDIA CORP. DL-,001 | 976.900 | +2.02% | +19.62% | +123.80% | +168.97% | +659.79% | Markets | |
| MERCADOLIBRE INC. DL-,001 | 1,564.600 | -1.10% | +18.37% | +10.89% | +29.69% | +37.49% | Markets | |
| NETFLIX INC. DL-,001 | 597.900 | +2.07% | +15.07% | +36.38% | +68.07% | +45.53% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 325.850 | +2.73% | +14.72% | +69.80% | +125.00% | +80.03% | Markets | |
| ANALOG DEVICES INC.DL-166 | 216.000 | -0.05% | +14.43% | +29.30% | +34.92% | +61.34% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 253.000 | -3.44% | +13.45% | +39.32% | +61.04% | +51.06% | Markets | |
| VERTEX PHARMAC. DL-,01 | 420.150 | +0.94% | +12.61% | +30.64% | +36.81% | +147.47% | Markets | |
| KLA CORP. DL -,001 | 714.200 | +0.99% | +12.28% | +40.45% | +67.73% | +174.80% | Markets | |
| MICRON TECHN. INC. DL-,10 | 119.560 | +2.75% | +12.03% | +69.83% | +73.43% | +78.90% | Markets | |
| AMGEN INC. DL-,0001 | 282.400 | -0.37% | +11.93% | +16.60% | +39.94% | +44.13% | Markets | |
| MARVELL TECH. GRP DL-,002 | 70.780 | +2.51% | +11.20% | +38.54% | - | - | Markets | |
| COSTCO WHOLESALE DL-,005 | 748.100 | +1.33% | +11.19% | +37.80% | +57.61% | +137.79% | Markets | |
| VERISK ANALYTICS DL-001 | 231.400 | +0.74% | +11.14% | +5.57% | +13.88% | +63.25% | Markets | |
| REGENERON PHARMAC.DL-,001 | 910.200 | +0.44% | +10.49% | +25.03% | +35.65% | +123.53% | Markets | |
| APPLE INC. | 175.280 | +1.38% | +10.29% | +1.10% | +7.15% | +68.73% | Markets | |
| TEXAS INSTR. DL 1 | 183.020 | +0.22% | +10.03% | +29.60% | +15.97% | +18.35% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 297.050 | +3.48% | +9.63% | +22.90% | +47.13% | -1.44% | Markets | |
| THE TRA.DESK A DL-,000001 | 87.360 | +1.90% | +9.53% | +42.40% | +37.99% | +82.72% | Markets | |
| ROSS STRS INC. DL-,01 | 132.420 | +8.61% | +7.50% | +10.94% | +39.27% | +30.90% | Markets | |
| APPLIED MATERIALS INC. | 203.700 | +1.09% | +7.43% | +48.51% | +66.26% | +81.39% | Markets | |
| MICROCHIP TECH. DL-,001 | 91.200 | +1.00% | +6.74% | +20.32% | +32.87% | +44.35% | Markets | |
| ON SEMICOND. DL-,01 | 66.800 | -6.15% | +6.73% | +5.68% | -16.96% | +112.50% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 904.700 | +2.35% | +6.61% | +38.23% | +56.69% | +73.75% | Markets | |
| BOOKING HLDGS DL-,008 | 3,496.000 | -1.52% | +6.42% | +22.97% | +43.28% | +81.47% | Markets | |
| IDEXX LABS INC. DL-,10 | 482.000 | +0.94% | +5.86% | +10.65% | +13.33% | +5.77% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 372.100 | +0.95% | +5.74% | +28.53% | +31.30% | +61.50% | Markets |
