NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-24 10:30:00 PM | Chg. +184.959 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,808.347XXP | +0.99% | 18,669.359 | 18,851.989 | 18,664.788 | 18,623.387 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MODERNA INC. DL-,0001 | 153.90 | -0.99% | +52.83% | +117.50% | +30.73% | +5.18% | Markets | |
| QUALCOMM INC. DL-,0001 | 195.24 | +4.52% | +28.45% | +69.04% | +102.11% | +79.32% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 148.50 | +1.71% | +23.24% | +37.76% | +163.30% | +47.03% | Markets | |
| NVIDIA CORP. DL-,001 | 1,006.40 | +3.52% | +22.91% | +127.41% | +179.17% | +685.02% | Markets | |
| CONSTELLATION ENERGY | 215.70 | +5.48% | +22.25% | +90.92% | +181.48% | - | Markets | |
| MERCADOLIBRE INC. DL-,001 | 1,550.00 | -1.77% | +20.81% | +5.72% | +33.90% | +37.29% | Markets | |
| ANALOG DEVICES INC.DL-166 | 213.65 | -1.29% | +15.14% | +28.28% | +33.49% | +60.16% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 323.20 | -0.72% | +14.04% | +68.09% | +124.26% | +80.16% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 255.00 | +0.39% | +13.84% | +40.26% | +61.49% | +51.53% | Markets | |
| KLA CORP. DL -,001 | 722.50 | +2.53% | +13.78% | +43.21% | +79.64% | +178.63% | Markets | |
| MICRON TECHN. INC. DL-,10 | 119.00 | +1.02% | +13.33% | +70.78% | +72.56% | +77.67% | Markets | |
| NETFLIX INC. DL-,001 | 592.00 | +1.08% | +12.74% | +35.55% | +77.88% | +44.16% | Markets | |
| TEXAS INSTR. DL 1 | 183.04 | +0.47% | +12.32% | +31.12% | +15.77% | +18.92% | Markets | |
| VERTEX PHARMAC. DL-,01 | 415.95 | -0.14% | +12.18% | +29.66% | +34.66% | +146.15% | Markets | |
| COSTCO WHOLESALE DL-,005 | 744.50 | +0.88% | +11.27% | +38.36% | +66.05% | +135.56% | Markets | |
| VERISK ANALYTICS DL-001 | 231.10 | +0.57% | +11.05% | +6.11% | +14.01% | +63.44% | Markets | |
| AMGEN INC. DL-,0001 | 277.60 | -1.80% | +10.60% | +15.19% | +38.38% | +42.36% | Markets | |
| THE TRA.DESK A DL-,000001 | 87.68 | +0.29% | +10.34% | +38.62% | +39.20% | +82.70% | Markets | |
| APPLIED MATERIALS INC. | 202.95 | +0.77% | +10.22% | +48.68% | +68.01% | +81.89% | Markets | |
| APPLE INC. | 174.48 | +0.55% | +9.82% | +0.88% | +7.17% | +67.70% | Markets | |
| SYNOPSYS INC. DL-,01 | 543.00 | +0.30% | +9.70% | +9.52% | +35.48% | +162.70% | Markets | |
| MARVELL TECH. GRP DL-,002 | 71.13 | +0.25% | +9.63% | +38.95% | +18.00% | +80.40% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 299.20 | +0.62% | +9.50% | +21.65% | +51.19% | -1.12% | Markets | |
| REGENERON PHARMAC.DL-,001 | 903.40 | +0.07% | +9.11% | +24.69% | +34.53% | +124.00% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 377.00 | +2.52% | +8.60% | +31.54% | +33.74% | +65.01% | Markets | |
| BOOKING HLDGS DL-,008 | 3,483.00 | +0.52% | +6.84% | +23.12% | +44.58% | +82.36% | Markets | |
| META PLATF. A DL-,000006 | 438.85 | -0.26% | +6.48% | +43.56% | +79.82% | +61.64% | Markets | |
| ON SEMICOND. DL-,01 | 66.50 | +0.70% | +6.23% | +5.47% | -12.74% | +110.64% | Markets | |
| BROADCOM INC. DL-,001 | 1,290.20 | +0.42% | +6.07% | +44.97% | +89.32% | +243.50% | Markets | |
| ROSS STRS INC. DL-,01 | 130.50 | -0.23% | +6.05% | +9.59% | +37.64% | +26.60% | Markets |
