NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-24 10:30:00 PM | Chg. +184.959 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,808.347XXP | +0.99% | 18,669.359 | 18,851.989 | 18,664.788 | 18,623.387 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ROSS STRS INC. DL-,01 | 132.420 | +8.61% | +7.50% | +10.72% | +39.27% | +28.41% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 154.100 | +4.22% | +4.76% | +37.44% | +30.90% | +140.44% | Markets | |
| QUALCOMM INC. DL-,0001 | 193.480 | +4.16% | +24.86% | +64.97% | +87.99% | +75.86% | Markets | |
| CONSTELLATION ENERGY | 212.050 | +3.72% | +20.26% | +85.85% | +176.21% | - | Markets | |
| PALO ALTO NETWKS DL-,0001 | 297.050 | +3.48% | +9.63% | +20.97% | +47.13% | -0.78% | Markets | |
| TESLA INC. DL -,001 | 165.300 | +2.85% | +5.69% | -23.37% | -7.95% | -3.77% | Markets | |
| MICRON TECHN. INC. DL-,10 | 119.560 | +2.75% | +12.03% | +69.11% | +73.43% | +77.86% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 325.850 | +2.73% | +14.72% | +69.87% | +125.00% | +80.17% | Markets | |
| MARVELL TECH. GRP DL-,002 | 70.780 | +2.51% | +11.20% | +38.65% | - | - | Markets | |
| MODERNA INC. DL-,0001 | 155.100 | +2.47% | +54.02% | +119.69% | +31.44% | +7.13% | Markets | |
| LULULEMON ATHLETICA INC. | 281.900 | +2.40% | -17.90% | -29.07% | -11.10% | +5.03% | Markets | |
| DOORDASH INC.CL.A -,00001 | 103.620 | +2.37% | -14.15% | +21.19% | +68.49% | - | Markets | |
| LAM RESEARCH CORP.DL-,001 | 904.700 | +2.35% | +6.61% | +36.87% | +56.69% | +70.41% | Markets | |
| AIRBNB INC. DL-,01 | 133.160 | +2.12% | -13.52% | +13.15% | +33.61% | +13.71% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 145.000 | +2.11% | +20.83% | +35.26% | +120.03% | +46.76% | Markets | |
| META PLATF. A DL-,000006 | 438.650 | +2.11% | +5.69% | +43.61% | +79.74% | +62.22% | Markets | |
| NETFLIX INC. DL-,001 | 597.900 | +2.07% | +15.07% | +36.68% | +68.07% | +46.03% | Markets | |
| NVIDIA CORP. DL-,001 | 976.900 | +2.02% | +19.62% | +121.49% | +168.97% | +668.61% | Markets | |
| THE TRA.DESK A DL-,000001 | 87.360 | +1.90% | +9.53% | +38.32% | +37.99% | +82.28% | Markets | |
| COPART INC. | 50.190 | +1.79% | -3.48% | +7.80% | +23.88% | -3.94% | Markets | |
| INTEL CORP. DL-,001 | 28.240 | +1.58% | -5.43% | -29.96% | +6.11% | -40.17% | Markets | |
| APPLE INC. | 175.280 | +1.38% | +10.29% | +1.19% | +7.15% | +70.27% | Markets | |
| COSTCO WHOLESALE DL-,005 | 748.100 | +1.33% | +11.19% | +37.70% | +57.61% | +137.12% | Markets | |
| BROADCOM INC. DL-,001 | 1,300.400 | +1.29% | +3.83% | +46.11% | +76.95% | +239.53% | Markets | |
| FORTINET INC. DL-,001 | 56.690 | +1.11% | -5.85% | +15.88% | -10.72% | +59.11% | Markets | |
| APPLIED MATERIALS INC. | 203.700 | +1.09% | +7.43% | +47.99% | +66.26% | +80.49% | Markets | |
| MARRIOTT INTL A DL-,01 | 216.850 | +1.07% | -4.32% | +14.49% | +35.29% | +82.47% | Markets | |
| OLD DOMIN.FR.LINE DL-,10 | 159.650 | +1.04% | -7.93% | -56.09% | -44.41% | -27.23% | Markets | |
| MICROCHIP TECH. DL-,001 | 91.200 | +1.00% | +6.74% | +21.83% | +32.87% | +43.26% | Markets | |
| KLA CORP. DL -,001 | 714.200 | +0.99% | +12.28% | +40.31% | +67.73% | +175.97% | Markets |
