NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-24 10:30:00 PM | Chg. +184.959 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,808.347XXP | +0.99% | 18,669.359 | 18,851.989 | 18,664.788 | 18,623.387 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Ross Stores Inc | 142.1300 | +7.79% | +6.38% | +8.42% | +37.50% | +12.68% | Markets | |
| Constellation Energy Corporati... | 230.6300 | +4.28% | +22.43% | +86.20% | +175.05% | - | Markets | |
| QUALCOMM Inc | 210.3600 | +4.26% | +26.98% | +64.67% | +90.63% | +58.06% | Markets | |
| Advanced Micro Devices Inc | 166.3600 | +3.70% | +5.69% | +36.02% | +30.96% | +112.36% | Markets | |
| Palo Alto Networks Inc | 321.6000 | +3.26% | +10.36% | +20.87% | +51.91% | +162.34% | Markets | |
| Tesla Inc | 179.2400 | +3.17% | +6.51% | -23.87% | -7.21% | -13.15% | Markets | |
| Meta Platforms | 478.2200 | +2.67% | +7.88% | +41.39% | +82.50% | +45.95% | Markets | |
| CrowdStrike Holdings Inc | 351.4700 | +2.66% | +15.59% | +66.84% | +128.05% | +59.79% | Markets | |
| NVIDIA Corporation | 1,064.6900 | +2.57% | +21.35% | +122.85% | +173.38% | +578.15% | Markets | |
| PDD Holdings Inc | 157.5700 | +2.56% | +21.85% | +32.75% | +120.62% | +27.51% | Markets | |
| Micron Technology Inc | 129.4900 | +2.55% | +12.76% | +68.45% | +75.15% | +57.45% | Markets | |
| Airbnb Inc | 144.4700 | +2.43% | -12.03% | +12.54% | +35.26% | +7.21% | Markets | |
| The Trade Desk Inc | 94.7500 | +2.42% | +11.83% | +40.85% | +40.02% | +62.95% | Markets | |
| ASML Holding NV | 956.2200 | +2.35% | +4.05% | +38.35% | +29.93% | +43.63% | Markets | |
| Marvell Technology Inc | 76.6800 | +2.21% | +10.14% | +36.86% | +17.05% | +57.71% | Markets | |
| DoorDash Inc | 112.8300 | +2.21% | -14.59% | +20.28% | +67.30% | -20.46% | Markets | |
| Intel Corporation | 30.7200 | +2.13% | -3.64% | -30.12% | +5.93% | -46.03% | Markets | |
| Marriott International Inc | 236.5900 | +1.95% | -1.76% | +13.24% | +37.74% | +63.76% | Markets | |
| KLA Corporation | 779.0600 | +1.82% | +10.31% | +40.21% | +68.92% | +145.46% | Markets | |
| Baker Hughes Company | 32.3700 | +1.76% | -1.43% | -4.49% | +16.06% | +33.93% | Markets | |
| Netflix Inc | 646.7500 | +1.74% | +15.24% | +34.86% | +70.70% | +28.74% | Markets | |
| Costco Wholesale Corporation | 809.7300 | +1.68% | +11.05% | +36.93% | +59.63% | +109.98% | Markets | |
| Apple Inc | 189.9800 | +1.66% | +12.22% | +0.01% | +8.29% | +49.77% | Markets | |
| NXP Semiconductors NV | 277.1700 | +1.63% | +14.20% | +38.50% | +52.98% | +34.46% | Markets | |
| Intuitive Surgical Inc | 404.8500 | +1.62% | +7.87% | +27.31% | +31.92% | +44.70% | Markets | |
| Moderna Inc | 166.6100 | +1.59% | +54.31% | +112.19% | +31.98% | -5.11% | Markets | |
| TakeTwo Interactive Software I... | 154.6000 | +1.49% | +7.01% | -1.10% | +11.24% | -16.73% | Markets | |
| DexCom Inc | 127.3700 | +1.41% | +2.44% | +12.77% | +10.71% | +43.64% | Markets | |
| Vertex Pharmaceuticals Inc | 456.9500 | +1.36% | +14.96% | +29.43% | +38.47% | +120.96% | Markets | |
| Applied Materials Inc | 220.8900 | +1.35% | +8.61% | +46.93% | +62.35% | +61.35% | Markets |
