Applied Materials Inc/ US0382221051 /
| 2024-05-24 10:00:00 PM | Chg. +2.9400 | Volume | Bid1:59:15 AM | Ask1:59:15 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 220.8900USD | +1.35% | 3.8 mill. Turnover: 560.62 mill. |
220.6100Bid Size: 100 | 221.7700Ask Size: 100 | 182.89 bill.USD | 0.55% | 27.07 |
Master data
| WKN: | 865177 |
|---|---|
| Ticker: | AMAT |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-05-27 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 220.1950 |
|---|---|
| High: | 223.1200 |
| Low: | 218.6400 |
| Previous Close: | 217.9500 |
| Volume (shares): | 3.8 mill. |
| Turnover: | 560.62 mill. |
| Trades: | 7,352 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +0.43% | ||
|---|---|---|---|
| 1 Month | +8.61% | ||
| 3 Months | +8.89% | ||
| YTD | +36.29% | ||
| 1 Year | +62.35% | ||
| 3 Years | +60.27% | ||
| 5 Years | +459.22% | ||
| 10 Years | +973.32% |
| 1W High / 1W Low: | 220.8900 | 217.9500 |
|---|---|---|
| 1M High / 1M Low: | 220.8900 | 193.9900 |
| 6M High / 6M Low: | 220.8900 | 144.7000 |
| High (YTD): | 2024-05-24 | 220.8900 |
| Low (YTD): | 2024-01-05 | 149.0000 |
| 52W High: | 2024-05-24 | 220.8900 |
| 52W Low: | 2023-10-25 | 130.1100 |
| Avg. price 1W: | 219.3480 | |
| Avg. volume 1W: | 4.9 mill. | |
| Avg. price 1M: | 209.8145 | |
| Avg. volume 1M: | 4.46 mill. | |
| Avg. price 6M: | 185.4709 | |
| Avg. volume 6M: | 5.65 mill. | |
| Avg. price 1Y: | 163.7007 | |
| Avg. volume 1Y: | 5.7 mill. | |
| Volatility 1M: | 31.84% | |
| Volatility 6M: | 34.07% | |
| Volatility 1Y: | 32.39% | |
| Volatility 3Y: | 39.76% | |
| Dividend per Share: | 1.22 USD | |
| Earnings per Share: | 8.16 USD | |
| Return on Equity: | 41.94% | |
| Dividend Yield: | 0.55% | |
| P/E Ratio: | 27.07 | |
| Market Capitalization: | 182.89 bill. USD | |
| Free Float Market Cap.: | - |
