Applied Materials Inc/ US0382221051 /
| 2024-05-24 10:00:00 PM | Chg. +2.9400 | Volume | Bid1:59:15 AM | Ask1:59:15 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 220.8900USD | +1.35% | 3.8 mill. Turnover: 560.62 mill. |
220.6100Bid Size: 100 | 221.7700Ask Size: 100 | 182.89 bill.USD | 0.55% | 27.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:00:00 PM | 220.8900 | 1.4 mill. |
| 2024-05-24 | 9:59:59 PM | 220.8900 | 104 |
| 2024-05-24 | 9:59:59 PM | 220.8900 | 100 |
| 2024-05-24 | 9:59:59 PM | 220.8900 | 100 |
| 2024-05-24 | 9:59:59 PM | 220.9000 | 500 |
| 2024-05-24 | 9:59:59 PM | 220.8900 | 130 |
| 2024-05-24 | 9:59:59 PM | 220.8900 | 100 |
| 2024-05-24 | 9:59:59 PM | 220.8600 | 133 |
| 2024-05-24 | 9:59:59 PM | 220.8900 | 100 |
| 2024-05-24 | 9:59:59 PM | 220.9200 | 100 |
| 2024-05-24 | 9:59:59 PM | 220.9200 | 100 |
| 2024-05-24 | 9:59:59 PM | 220.9200 | 100 |
| 2024-05-24 | 9:59:59 PM | 220.8800 | 100 |
All quotes in USD
