OverviewChartConstituents
Stuttgart
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-05-24 10:30:00 PM Chg. +184.959 Open High Low Previous Close
18,808.347XXP +0.99% 18,669.359 18,851.989 18,664.788 18,623.387
18,803.76 +0.97% 9:59:59 PM Realtime Indications
Configure
 
ADOBE INC.
-1.65%
438.500
H: 446.250
L: 438.500
 
ADVANCED MIC.DEV. ...
+4.22%
154.100
H: 154.100
L: 148.240
 
AIRBNB INC. DL-...
+2.12%
133.160
H: 134.080
L: 130.260
 
ALPHABET INC.CL C D...
+0.67%
163.040
H: 163.120
L: 162.000
 
ALPHABET INC.CL.A D...
+0.37%
161.240
H: 161.760
L: 160.400
 
AMAZON.COM INC. ...
-0.25%
166.420
H: 167.840
L: 166.420
 
AMER. EL. PWR D...
-0.61%
82.000
H: 82.500
L: 82.000
 
AMGEN INC. DL...
-0.37%
282.400
H: 283.150
L: 282.100
 
ANALOG DEVICES INC....
-0.05%
216.000
H: 218.500
L: 216.000
 
ANSYS INC. ...
-0.76%
302.200
H: 302.200
L: 302.200
 
APPLE INC.
+1.38%
175.280
H: 175.580
L: 172.920
 
APPLIED MATERIALS I...
+1.09%
203.700
H: 203.700
L: 201.400
 
ASML HOLDING NY ...
-0.91%
868.000
H: 868.000
L: 864.000
 
ASTRAZENECA DL-,25 ...
-1.38%
71.500
H: 72.000
L: 71.500
 
ATLASSIAN CORP. CL....
-2.01%
156.600
H: 159.420
L: 156.600
 
AUTODESK INC.
-0.54%
197.500
H: 199.560
L: 197.500