Visión generalGráficoConstituyentes
Cboe US
Noticias
Derivados

NASDAQ 100 INDEX/  US6311011026  

24/05/2024 22:30:00 Diferencia - Apertura Máximo del día Price Change Band Cierre del día anterior
18,808.347XXP - 18,669.359 18,851.989 18,664.788 18,623.387
18,832.07 +0.15% 27/05/2024  15:50:41 Realtime Indications
Configurar
 
Adobe
-1.66%
475.29
H: 485.22
L: 474.00
 
Advanced Micro Devi...
+3.70%
166.38
H: 167.66
L: 160.26
 
Airbnb Inc
+2.44%
144.44
H: 145.92
L: 142.30
 
Alphabet A
+0.82%
174.98
H: 175.77
L: 173.66
 
Alphabet C
+0.71%
176.33
H: 177.30
L: 175.24
 
Amazon.com
-0.18%
180.74
H: 182.42
L: 180.31
 
American Electric P...
-0.38%
88.92
H: 89.77
L: 88.87
 
Amgen
-0.20%
305.86
H: 307.47
L: 304.11
 
Analog Devices
-0.81%
232.46
H: 238.13
L: 232.21
 
ANSYS
+0.86%
331.12
H: 333.54
L: 327.59
 
Apple
+1.65%
190.00
H: 190.57
L: 188.06
 
Applied Materials
+1.36%
220.92
H: 223.09
L: 218.71
 
ASML Holding NV
+2.24%
955.90
H: 957.79
L: 934.59
 
Astrazeneca PLC
+0.50%
78.55
H: 78.87
L: 78.08
 
Atlassian Corp
-2.91%
168.75
H: 173.50
L: 168.74
 
Autodesk
-0.16%
214.72
H: 216.34
L: 209.81