Airbnb Inc/ US0090661010 /
| 2024-05-24 9:59:58 PM | Chg. +3.44 | Volume | Bid1:00:00 AM | Ask10:02:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 144.44USD | +2.44% | 247,065 Turnover: 20.21 mill. |
140.85Bid Size: 1 | 144.52Ask Size: 2 | 93.05 bill.USD | - | 19.21 |
Master data
| WKN: | A2QG35 |
|---|---|
| Ticker: | ABNB |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-05-27 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 142.60 |
|---|---|
| High: | 145.92 |
| Low: | 142.30 |
| Previous Close: | 141.00 |
| Volume (shares): | 247,065 |
| Turnover: | 20.21 mill. |
| Trades: | 1,103 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -1.26% | ||
|---|---|---|---|
| 1 Month | -12.03% | ||
| 3 Months | -4.99% | ||
| YTD | +6.08% | ||
| 1 Year | +35.24% | ||
| 3 Years | +0.92% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 146.28 | 141.00 |
|---|---|---|
| 1M High / 1M Low: | 162.25 | 141.00 |
| 6M High / 6M Low: | 168.22 | 126.44 |
| High (YTD): | 2024-03-21 | 168.22 |
| Low (YTD): | 2024-01-03 | 133.39 |
| 52W High: | 2024-03-21 | 168.22 |
| 52W Low: | 2023-05-30 | 107.21 |
| Avg. price 1W: | 143.70 | |
| Avg. volume 1W: | 187,957.60 | |
| Avg. price 1M: | 151.04 | |
| Avg. volume 1M: | 246,080 | |
| Avg. price 6M: | 150.21 | |
| Avg. volume 6M: | 239,045.09 | |
| Avg. price 1Y: | 140.33 | |
| Avg. volume 1Y: | 271,198.50 | |
| Volatility 1M: | 31.97% | |
| Volatility 6M: | 31.59% | |
| Volatility 1Y: | 33.67% | |
| Volatility 3Y: | 47.59% | |
| Dividend per Share: | - | |
| Earnings per Share: | 7.52 USD | |
| Return on Equity: | 58.69% | |
| Dividend Yield: | - | |
| P/E Ratio: | 19.21 | |
| Market Capitalization: | 93.05 bill. USD | |
| Free Float Market Cap.: | - |
