NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-10 10:30:00 PM | Chg. +47.717 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,161.180XXP | +0.26% | 18,171.146 | 18,247.609 | 18,099.725 | 18,113.463 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Adobe | 482.39 | -0.04% | +1.69% | -18.27% | +43.82% | +1.81% | Markets | |
| Advanced Micro Devices | 151.90 | -0.30% | -6.96% | +30.07% | +59.44% | +107.85% | Markets | |
| Airbnb Inc | 146.31 | -0.49% | -8.17% | +22.83% | +38.80% | +7.42% | Markets | |
| Alphabet A | 168.62 | -0.79% | +6.88% | +27.66% | +43.48% | +51.32% | Markets | |
| Alphabet C | 170.26 | -0.79% | +6.93% | +26.96% | +44.36% | +52.05% | Markets | |
| Amazon.com | 187.45 | -1.09% | +0.68% | +31.46% | +70.01% | +18.56% | Markets | |
| American Electric Power Compan... | 91.61 | +0.69% | +11.60% | +17.93% | -0.05% | +7.81% | Markets | |
| Amgen | 310.00 | -0.90% | +16.04% | +16.20% | +33.06% | +22.97% | Markets | |
| Analog Devices | 207.27 | +1.23% | +7.82% | +21.42% | +14.81% | +41.32% | Markets | |
| ANSYS | 328.25 | +0.29% | -1.78% | +12.69% | +10.53% | +2.34% | Markets | |
| Apple | 182.99 | -0.90% | +3.64% | -0.96% | +6.06% | +46.46% | Markets | |
| Applied Materials | 209.80 | +1.68% | +0.97% | +39.12% | +80.74% | +82.64% | Markets | |
| ASML Holding NV | 930.10 | +1.79% | -3.29% | +40.67% | +43.82% | +54.53% | Markets | |
| Astrazeneca PLC | 77.19 | -0.54% | +11.98% | +22.21% | +3.29% | +41.50% | Markets | |
| Atlassian Corp | 179.62 | -0.07% | -13.09% | +1.95% | +33.03% | -19.81% | Markets | |
| Autodesk | 217.71 | -0.47% | -8.13% | +3.36% | +11.99% | -19.23% | Markets | |
| Automatic Data Processing | 246.93 | +0.72% | +1.23% | +9.07% | +16.07% | +28.18% | Markets | |
| Baker Hughes Co | 32.31 | -1.46% | -2.30% | -5.88% | +16.81% | +34.79% | Markets | |
| Biogen | 221.58 | -0.52% | +11.76% | -0.41% | -28.42% | -21.38% | Markets | |
| Booking Holdings | 3,806.10 | +0.51% | +7.69% | +23.79% | +44.64% | +75.34% | Markets | |
| Broadcom | 1,332.83 | +2.00% | -0.86% | +39.23% | +111.15% | +215.65% | Markets | |
| Cadence Design Systems | 287.49 | +0.75% | -6.04% | +10.01% | +42.92% | +136.03% | Markets | |
| CDW Corp | 222.45 | -0.20% | -8.43% | +5.08% | +30.66% | +36.16% | Markets | |
| Charter Communications | 275.49 | +4.34% | +5.84% | -32.20% | -18.44% | -59.81% | Markets | |
| Cintas Corp | 701.64 | +0.74% | +4.97% | +30.61% | +47.87% | +98.77% | Markets | |
| Cisco Systems | 48.06 | +0.52% | -0.93% | -8.00% | +2.85% | -8.42% | Markets | |
| Coca-Cola European Partners PL... | 73.91 | +0.34% | +9.09% | +20.99% | +12.82% | +26.17% | Markets | |
| Cognizant Technology Solutions... | 66.94 | +0.18% | -3.39% | +1.93% | +8.53% | -6.09% | Markets | |
| Comcast Corp | 39.30 | +2.02% | -0.15% | -5.23% | -2.29% | -31.51% | Markets | |
| Constellation Energy Corporati... | 214.82 | -0.48% | +12.10% | +76.50% | +168.96% | - | Markets |
