NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-10 10:30:00 PM | Chg. +47.717 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,161.180XXP | +0.26% | 18,171.146 | 18,247.609 | 18,099.725 | 18,113.463 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Adobe Inc | 482.2900 | -0.07% | +1.73% | -19.24% | +43.77% | +2.16% | Markets | |
| Advanced Micro Devices Inc | 151.9200 | -0.31% | -6.96% | +28.11% | +59.48% | +103.54% | Markets | |
| Airbnb Inc | 146.3200 | -0.50% | -8.19% | +23.84% | +38.99% | +4.33% | Markets | |
| Alphabet A | 168.6500 | -0.77% | +6.92% | +27.20% | +43.52% | +53.30% | Markets | |
| Alphabet C | 170.2900 | -0.75% | +6.97% | +27.03% | +44.41% | +52.11% | Markets | |
| Amazon.com Inc | 187.4800 | -1.07% | +0.73% | +30.59% | +70.03% | +18.96% | Markets | |
| American Electric Power Compan... | 91.6100 | +0.73% | +11.58% | +17.90% | -0.05% | +7.80% | Markets | |
| Amgen Inc | 310.1500 | -0.87% | +16.04% | +16.03% | +33.14% | +23.65% | Markets | |
| Analog Devices Inc | 207.1900 | +1.17% | +7.76% | +20.24% | +14.74% | +41.86% | Markets | |
| ANSYS Inc | 328.2500 | +0.31% | -1.78% | +12.61% | +10.34% | +2.40% | Markets | |
| Apple Inc | 183.0500 | -0.82% | +3.68% | -1.80% | +6.07% | +49.10% | Markets | |
| Applied Materials Inc | 209.7300 | +1.65% | +0.90% | +39.19% | +80.66% | +82.56% | Markets | |
| ASML Holding NV | 930.2900 | +1.83% | -3.28% | +40.68% | +43.67% | +54.56% | Markets | |
| AstraZeneca PLC | 77.1800 | -0.55% | +11.97% | +22.18% | +3.28% | +41.61% | Markets | |
| Atlassian Corporation PLC | 179.7500 | -0.06% | -12.97% | +1.96% | +33.13% | -19.71% | Markets | |
| Autodesk Inc | 217.7700 | -0.39% | -8.11% | +3.41% | +11.99% | -19.21% | Markets | |
| Automatic Data Processing Inc | 246.8600 | +0.70% | +1.23% | +8.04% | +16.04% | +30.31% | Markets | |
| Baker Hughes Company | 32.3400 | -1.34% | -2.15% | -5.82% | +16.92% | +34.92% | Markets | |
| Biogen Inc | 221.5000 | -0.56% | +11.77% | -1.46% | -28.46% | -19.17% | Markets | |
| Booking Holdings Inc | 3,805.7500 | +0.68% | +7.76% | +23.80% | +44.66% | +75.20% | Markets | |
| Broadcom Inc | 1,332.8000 | +2.08% | -0.84% | +39.19% | +111.17% | +215.55% | Markets | |
| Cadence Design Systems Inc | 287.4800 | +0.77% | -6.01% | +9.91% | +42.91% | +136.07% | Markets | |
| CDW Corporation | 222.4600 | -0.23% | -8.42% | +5.10% | +30.67% | +36.08% | Markets | |
| Charter Communications Inc New | 275.5500 | +4.40% | +5.78% | -32.76% | -18.50% | -59.60% | Markets | |
| Cintas Corporation | 700.2700 | +0.58% | +4.77% | +31.26% | +47.62% | +103.71% | Markets | |
| Cisco Systems Inc | 48.0600 | +0.56% | -0.89% | -8.61% | +2.89% | -6.86% | Markets | |
| Coca Cola Europacific Partners... | 73.8300 | +0.26% | +8.99% | +21.47% | +12.72% | +28.96% | Markets | |
| Cognizant Technology Solutions... | 66.9800 | +0.27% | -3.29% | +1.56% | +8.63% | -5.30% | Markets | |
| Comcast Corporation | 39.3100 | +2.00% | -0.15% | -6.20% | -2.24% | -30.57% | Markets | |
| Constellation Energy Corporati... | 214.9300 | -0.45% | +12.14% | +76.50% | +169.17% | - | Markets |
