NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-13 9:19:45 PM | Chg. +37.821 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,199.001XXP | +0.21% | 18,228.405 | 18,233.495 | 18,147.573 | 18,161.180 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Adobe | 484.03 | +0.36% | +2.03% | -18.00% | +44.33% | +2.10% | Markets | |
| Advanced Micro Devices | 151.43 | -0.31% | -7.25% | +29.68% | +58.93% | +107.24% | Markets | |
| Airbnb Inc | 147.18 | +0.62% | -7.66% | +23.56% | +39.65% | +8.65% | Markets | |
| Alphabet A | 168.29 | -0.20% | +6.67% | +27.41% | +43.35% | +51.10% | Markets | |
| Alphabet C | 169.94 | -0.22% | +6.73% | +27.15% | +44.09% | +50.28% | Markets | |
| Amazon.com | 186.01 | -0.76% | -0.07% | +30.47% | +68.73% | +17.63% | Markets | |
| American Electric Power Compan... | 91.60 | +0.01% | +11.57% | +22.13% | -0.04% | +5.93% | Markets | |
| Amgen | 308.35 | -0.57% | +15.37% | +15.63% | +32.36% | +22.33% | Markets | |
| Analog Devices | 208.55 | +0.62% | +8.46% | +22.32% | +15.50% | +42.29% | Markets | |
| ANSYS | 326.87 | -0.42% | -2.18% | +12.37% | +9.93% | +2.94% | Markets | |
| Apple | 186.90 | +2.11% | +5.82% | +1.16% | +8.32% | +49.72% | Markets | |
| Applied Materials | 206.61 | -1.46% | -0.65% | +37.97% | +77.96% | +72.36% | Markets | |
| ASML Holding NV | 919.04 | -1.14% | -4.45% | +40.37% | +41.95% | +47.67% | Markets | |
| Astrazeneca PLC | 77.35 | +0.20% | +12.17% | +21.43% | +3.51% | +40.43% | Markets | |
| Atlassian Corp | 182.48 | +1.58% | -11.68% | +4.24% | +35.14% | -14.14% | Markets | |
| Autodesk | 216.95 | -0.35% | -8.43% | +3.28% | +11.59% | -19.54% | Markets | |
| Automatic Data Processing | 248.46 | +0.66% | +2.09% | +9.77% | +16.79% | +29.06% | Markets | |
| Baker Hughes Co | 32.30 | -0.12% | -2.33% | -6.30% | +16.78% | +32.65% | Markets | |
| Biogen | 224.36 | +1.24% | +13.16% | +0.75% | -27.51% | -20.39% | Markets | |
| Booking Holdings | 3,746.10 | -1.56% | +6.07% | +20.03% | +42.46% | +69.58% | Markets | |
| Broadcom | 1,336.57 | +0.28% | -0.71% | +41.16% | +111.77% | +210.74% | Markets | |
| Cadence Design Systems | 284.42 | -1.05% | -7.06% | +7.76% | +41.42% | +133.04% | Markets | |
| CDW Corp | 221.51 | -0.42% | -8.85% | +4.51% | +30.10% | +31.42% | Markets | |
| Charter Communications | 275.11 | -0.21% | +5.57% | -32.31% | -18.57% | -59.83% | Markets | |
| Cintas Corp | 691.15 | -1.30% | +3.40% | +28.90% | +45.74% | +95.87% | Markets | |
| Cisco Systems | 48.68 | +1.30% | +0.35% | -6.81% | +4.20% | -7.24% | Markets | |
| Coca-Cola European Partners PL... | 74.35 | +0.66% | +9.74% | +21.77% | +13.51% | +26.96% | Markets | |
| Cognizant Technology Solutions... | 67.91 | +1.40% | -1.99% | +3.41% | +10.15% | -4.74% | Markets | |
| Comcast Corp | 39.69 | +1.02% | +0.81% | -4.29% | -1.32% | -30.81% | Markets | |
| Constellation Energy Corporati... | 213.20 | -0.77% | +11.20% | +75.14% | +167.00% | - | Markets |
