NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-24 10:30:00 PM | Chg. +184.959 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,808.347XXP | +0.99% | 18,669.359 | 18,851.989 | 18,664.788 | 18,623.387 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Copart | 54.01 | +0.90% | -3.09% | +6.34% | +22.95% | +68.89% | Markets | |
| CoStar Group | 85.91 | +0.21% | -7.23% | +1.37% | +9.43% | +1.02% | Markets | |
| Costco Wholesale Corp | 809.70 | +1.67% | +11.05% | +36.90% | +59.62% | +109.95% | Markets | |
| CrowdStrike Holdings | 351.43 | +2.69% | +15.53% | +66.74% | +128.13% | +59.82% | Markets | |
| CSX Corp | 33.79 | +0.82% | -0.56% | +3.56% | +9.71% | +0.93% | Markets | |
| Datadog | 123.58 | +1.19% | -5.16% | +9.60% | +32.67% | +35.10% | Markets | |
| DexCom | 127.36 | +1.40% | +2.40% | +12.77% | +10.69% | +43.63% | Markets | |
| Diamondback Energy | 193.49 | +0.81% | -6.85% | +25.11% | +47.74% | +147.27% | Markets | |
| Dollar Tree | 115.36 | +0.63% | -5.23% | -1.65% | -19.02% | +6.36% | Markets | |
| DoorDash Inc | 112.85 | +2.28% | -14.56% | +20.27% | +68.11% | -20.45% | Markets | |
| Electronic Arts | 135.07 | +0.48% | +5.65% | -1.12% | +6.54% | -6.16% | Markets | |
| Exelon Corp | 36.68 | -0.91% | -1.74% | -6.40% | -6.86% | +13.88% | Markets | |
| Fastenal Company | 66.03 | +0.36% | -3.14% | +8.33% | +19.75% | +24.80% | Markets | |
| Fortinet | 61.34 | +0.64% | -4.40% | +14.85% | -9.45% | +42.19% | Markets | |
| GE HealthCare Technologies | 79.84 | +0.62% | -7.37% | +8.35% | +1.80% | - | Markets | |
| Gilead Sciences | 65.70 | -0.74% | +0.40% | -12.83% | -14.74% | -1.02% | Markets | |
| GlobalFoundries | 50.75 | +0.75% | +4.86% | -9.31% | -15.47% | - | Markets | |
| Honeywell International Inc | 199.68 | +0.15% | +3.23% | +3.29% | +3.10% | -10.95% | Markets | |
| IDEXX Laboratories | 516.72 | +0.10% | +3.44% | +8.11% | +10.18% | -7.32% | Markets | |
| Illumina | 106.46 | +0.57% | -12.95% | +8.18% | -45.64% | -73.22% | Markets | |
| Intel Corp | 30.73 | +2.08% | -3.61% | -30.11% | +6.04% | -46.06% | Markets | |
| Intuit | 607.19 | -1.26% | -4.54% | +7.60% | +45.13% | +37.12% | Markets | |
| Intuitive Surgical | 404.76 | +1.60% | +7.86% | +27.33% | +31.89% | +44.65% | Markets | |
| Keurig Dr Pepper | 34.20 | +0.62% | +1.39% | +4.88% | +8.92% | -6.40% | Markets | |
| KLA Corp | 778.80 | +1.76% | +10.32% | +40.17% | +68.89% | +145.18% | Markets | |
| Kraft Heinz Company (The) | 35.86 | +0.17% | -6.03% | +2.63% | -6.42% | -18.83% | Markets | |
| Lam Research Corp | 970.18 | +1.18% | +4.84% | +35.22% | +54.47% | +52.01% | Markets | |
| Linde PLC | 435.69 | +0.81% | -1.65% | +5.15% | +22.35% | +45.32% | Markets | |
| lululemon athletica | 303.01 | +1.13% | -16.92% | -29.82% | -10.94% | -8.16% | Markets | |
| Marriott International | 236.68 | +1.99% | -1.74% | +13.35% | +37.83% | +63.85% | Markets |
