NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-24 10:30:00 PM | Chg. +184.959 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,808.347XXP | +0.99% | 18,669.359 | 18,851.989 | 18,664.788 | 18,623.387 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp | 1,065.13 | +3.30% | +21.36% | +123.03% | +173.64% | +580.77% | Markets | |
| Moderna | 166.65 | +1.56% | +54.31% | +112.13% | +32.01% | -5.08% | Markets | |
| Constellation Energy Corporati... | 230.70 | +4.29% | +22.47% | +86.38% | +175.20% | - | Markets | |
| Micron Technology | 129.52 | +2.57% | +12.82% | +68.45% | +75.22% | +57.45% | Markets | |
| CrowdStrike Holdings | 351.43 | +2.69% | +15.53% | +66.74% | +128.13% | +59.82% | Markets | |
| QUALCOMM | 210.40 | +4.27% | +26.96% | +64.50% | +90.72% | +58.09% | Markets | |
| Applied Materials | 220.90 | +1.35% | +8.64% | +46.95% | +62.41% | +61.38% | Markets | |
| Broadcom | 1,407.92 | +0.95% | +4.85% | +44.48% | +73.31% | +205.62% | Markets | |
| Meta Platforms | 478.22 | +2.65% | +7.87% | +41.40% | +82.54% | +45.95% | Markets | |
| Trade Desk (The) | 94.77 | +2.47% | +11.86% | +40.86% | +40.11% | +62.98% | Markets | |
| KLA Corp | 778.80 | +1.76% | +10.32% | +40.17% | +68.89% | +145.18% | Markets | |
| ASML Holding NV | 956.59 | +2.34% | +4.11% | +38.40% | +30.02% | +43.76% | Markets | |
| NXP Semiconductors NV | 277.15 | +1.62% | +14.23% | +38.40% | +53.01% | +34.44% | Markets | |
| Costco Wholesale Corp | 809.70 | +1.67% | +11.05% | +36.90% | +59.62% | +109.95% | Markets | |
| Marvell Technology Group Ltd | 76.69 | +2.24% | +10.17% | +36.90% | +16.80% | +57.70% | Markets | |
| Advanced Micro Devices | 166.38 | +3.67% | +5.73% | +36.03% | +31.00% | +112.60% | Markets | |
| Lam Research Corp | 970.18 | +1.18% | +4.84% | +35.22% | +54.47% | +52.01% | Markets | |
| Netflix | 646.81 | +1.70% | +15.29% | +34.94% | +70.68% | +28.74% | Markets | |
| Pinduoduo | 157.58 | +2.55% | +21.87% | +32.74% | +120.58% | +27.50% | Markets | |
| Texas Instruments | 199.17 | +0.95% | +12.23% | +29.65% | +12.99% | +5.70% | Markets | |
| Vertex Pharmaceuticals | 457.02 | +1.34% | +14.98% | +29.51% | +38.52% | +120.88% | Markets | |
| Alphabet A | 174.97 | +0.81% | +1.76% | +28.07% | +40.43% | +46.97% | Markets | |
| Alphabet C | 176.36 | +0.72% | +1.58% | +27.52% | +40.62% | +44.91% | Markets | |
| Intuitive Surgical | 404.76 | +1.60% | +7.86% | +27.33% | +31.89% | +44.65% | Markets | |
| Analog Devices | 232.55 | -0.86% | +15.11% | +27.03% | +31.75% | +41.90% | Markets | |
| Diamondback Energy | 193.49 | +0.81% | -6.85% | +25.11% | +47.74% | +147.27% | Markets | |
| Regeneron Pharmaceuticals | 984.14 | +0.30% | +11.51% | +23.40% | +35.79% | +98.05% | Markets | |
| Amazon.com | 180.75 | -0.21% | +0.69% | +23.19% | +50.52% | +10.65% | Markets | |
| Cintas Corp | 682.24 | -1.94% | +2.42% | +22.91% | +45.55% | +92.59% | Markets | |
| Booking Holdings | 3,795.71 | +1.01% | +7.81% | +21.90% | +46.56% | +61.74% | Markets |
