Applied Materials/ US0382221051 /
| 2024-05-24 9:59:58 PM | Chg. +2.95 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 220.90USD | +1.35% | 84,785 Turnover: 18.78 mill. |
-Bid Size: - | -Ask Size: - | 182.89 bill.USD | 0.55% | 27.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:58 PM | 220.90 | 25 |
| 2024-05-24 | 9:59:58 PM | 220.90 | 100 |
| 2024-05-24 | 9:59:55 PM | 220.90 | 100 |
| 2024-05-24 | 9:59:55 PM | 220.90 | 54 |
| 2024-05-24 | 9:59:54 PM | 220.88 | 12 |
| 2024-05-24 | 9:59:52 PM | 220.92 | 25 |
| 2024-05-24 | 9:59:50 PM | 220.84 | 15 |
| 2024-05-24 | 9:59:50 PM | 220.86 | 33 |
| 2024-05-24 | 9:59:49 PM | 220.86 | 100 |
| 2024-05-24 | 9:59:49 PM | 220.83 | 23 |
| 2024-05-24 | 9:59:49 PM | 220.83 | 80 |
| 2024-05-24 | 9:59:48 PM | 220.86 | 20 |
| 2024-05-24 | 9:59:48 PM | 220.86 | 33 |
All quotes in USD
