NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-24 10:30:00 PM | Chg. +184.959 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,808.347XXP | +0.99% | 18,669.359 | 18,851.989 | 18,664.788 | 18,623.387 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Moderna | 166.65 | +1.56% | +54.31% | +112.13% | +32.01% | -5.08% | Markets | |
| NVIDIA Corp | 1,065.13 | +3.30% | +21.36% | +123.03% | +173.64% | +580.77% | Markets | |
| Analog Devices | 232.55 | -0.86% | +15.11% | +27.03% | +31.75% | +41.90% | Markets | |
| QUALCOMM | 210.40 | +4.27% | +26.96% | +64.50% | +90.72% | +58.09% | Markets | |
| Constellation Energy Corporati... | 230.70 | +4.29% | +22.47% | +86.38% | +175.20% | - | Markets | |
| Pinduoduo | 157.58 | +2.55% | +21.87% | +32.74% | +120.58% | +27.50% | Markets | |
| Ross Stores | 142.13 | +0.78% | +6.39% | +8.39% | +37.50% | +12.61% | Markets | |
| Marvell Technology Group Ltd | 76.69 | +2.24% | +10.17% | +36.90% | +16.80% | +57.70% | Markets | |
| Lam Research Corp | 970.18 | +1.18% | +4.84% | +35.22% | +54.47% | +52.01% | Markets | |
| Electronic Arts | 135.07 | +0.48% | +5.65% | -1.12% | +6.54% | -6.16% | Markets | |
| Take-Two Interactive Software | 154.57 | +1.49% | +6.98% | -1.13% | +11.17% | -16.77% | Markets | |
| Netflix | 646.81 | +1.70% | +15.29% | +34.94% | +70.68% | +28.74% | Markets | |
| Microchip Technology | 98.23 | +0.10% | +4.99% | +17.99% | +25.44% | +26.29% | Markets | |
| Applied Materials | 220.90 | +1.35% | +8.64% | +46.95% | +62.41% | +61.38% | Markets | |
| KLA Corp | 778.80 | +1.76% | +10.32% | +40.17% | +68.89% | +145.18% | Markets | |
| Synopsys | 587.57 | +0.18% | +8.16% | +8.30% | +32.09% | +131.01% | Markets | |
| ASML Holding NV | 956.59 | +2.34% | +4.11% | +38.40% | +30.02% | +43.76% | Markets | |
| NXP Semiconductors NV | 277.15 | +1.62% | +14.23% | +38.40% | +53.01% | +34.44% | Markets | |
| CDW Corp | 231.14 | -0.23% | -4.54% | +6.67% | +32.67% | +39.18% | Markets | |
| Micron Technology | 129.52 | +2.57% | +12.82% | +68.45% | +75.22% | +57.45% | Markets | |
| PACCAR | 109.43 | +0.50% | -2.22% | +18.97% | +53.41% | +80.79% | Markets | |
| Datadog | 123.58 | +1.19% | -5.16% | +9.60% | +32.67% | +35.10% | Markets | |
| Vertex Pharmaceuticals | 457.02 | +1.34% | +14.98% | +29.51% | +38.52% | +120.88% | Markets | |
| Microsoft Corp | 430.07 | +0.71% | +5.87% | +13.97% | +29.21% | +71.03% | Markets | |
| Booking Holdings | 3,795.71 | +1.01% | +7.81% | +21.90% | +46.56% | +61.74% | Markets | |
| Texas Instruments | 199.17 | +0.95% | +12.23% | +29.65% | +12.99% | +5.70% | Markets | |
| Astrazeneca PLC | 78.52 | +0.45% | +4.46% | +21.70% | +8.27% | +38.83% | Markets | |
| Cadence Design Systems | 294.29 | -0.15% | +4.22% | +8.75% | +28.92% | +132.00% | Markets | |
| Costco Wholesale Corp | 809.70 | +1.67% | +11.05% | +36.90% | +59.62% | +109.95% | Markets | |
| CrowdStrike Holdings | 351.43 | +2.69% | +15.53% | +66.74% | +128.13% | +59.82% | Markets |
