OverviewChartConstituents
Real Time
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-05-24 10:30:00 PM Chg. +184.959 Open High Low Previous Close
18,808.347XXP +0.99% 18,669.359 18,851.989 18,664.788 18,623.387
18,803.76 +0.97% 9:59:59 PM Realtime Indications
Configure
 
Adobe
-1.67%
475.31
H: 485.24
L: 473.81
 
Advanced Micro Devi...
+3.67%
166.38
H: 167.65
L: 160.30
 
Airbnb Inc
+2.38%
144.40
H: 145.96
L: 142.46
 
Alphabet A
+0.81%
174.97
H: 175.76
L: 173.67
 
Alphabet C
+0.72%
176.36
H: 177.30
L: 175.26
 
Amazon.com
-0.21%
180.75
H: 182.39
L: 180.31
 
American Electric P...
-0.40%
88.91
H: 89.77
L: 88.85
 
Amgen
-0.27%
305.78
H: 307.48
L: 303.94
 
Analog Devices
-0.86%
232.55
H: 238.24
L: 232.21
 
ANSYS
+0.86%
331.26
H: 333.77
L: 326.21
 
Apple
+1.60%
190.00
H: 190.56
L: 187.85
 
Applied Materials
+1.35%
220.90
H: 223.12
L: 218.55
 
ASML Holding NV
+2.34%
956.59
H: 958.57
L: 933.80
 
Astrazeneca PLC
+0.45%
78.52
H: 78.89
L: 78.17
 
Atlassian Corp
-3.06%
168.85
H: 173.53
L: 168.70
 
Autodesk
-0.13%
214.88
H: 216.39
L: 210.53