NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-24 10:30:00 PM | Chg. +184.959 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,808.347XXP | +0.99% | 18,669.359 | 18,851.989 | 18,664.788 | 18,623.387 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MODERNA INC. DL-,0001 | 152.64 | 0.00% | +51.46% | +113.75% | +29.77% | +6.19% | Markets | |
| NVIDIA CORP. DL-,001 | 983.100 | 0.00% | +19.82% | +125.64% | +170.71% | +668.80% | Markets | |
| QUALCOMM INC. DL-,0001 | 194.040 | 0.00% | +25.53% | +66.39% | +88.42% | +78.21% | Markets | |
| ANALOG DEVICES INC.DL-166 | 213.700 | 0.00% | +13.19% | +28.16% | +30.07% | +60.07% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 145.50 | 0.00% | +21.25% | +34.97% | +120.12% | +45.50% | Markets | |
| CONSTELLATION ENERGY | 210.80 | 0.00% | +20.54% | +87.11% | +171.58% | - | Markets | |
| MARVELL TECH. GRP DL-,002 | 70.42 | 0.00% | +9.45% | +39.06% | +16.01% | - | Markets | |
| ROSS STRS INC. DL-,01 | 129.92 | 0.00% | +4.81% | +9.38% | +36.17% | - | Markets | |
| EL. ARTS INC. DL-,01 | 125.300 | 0.00% | +4.33% | +0.98% | +6.22% | +6.58% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 893.000 | 0.00% | +3.31% | +36.65% | +53.02% | +72.09% | Markets | |
| TAKE-TWO INTERACT. SOFTW. | 142.500 | 0.00% | +5.60% | 0.00% | +10.29% | -6.13% | Markets | |
| MICROCHIP TECH. DL-,001 | 89.860 | 0.00% | +4.56% | +19.34% | +24.49% | - | Markets | |
| NETFLIX INC. DL-,001 | 595.300 | 0.00% | +13.54% | +36.27% | +68.50% | +44.98% | Markets | |
| KLA CORP. DL -,001 | 712.200 | 0.00% | +8.93% | +41.45% | +66.64% | +175.30% | Markets | |
| APPLIED MATERIALS INC. | 203.100 | 0.00% | +6.88% | +48.60% | +60.63% | +81.60% | Markets | |
| SYNOPSYS INC. DL-,01 | 537.50 | 0.00% | +6.23% | +9.07% | +29.58% | +162.45% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 255.00 | 0.00% | +13.33% | +40.03% | +52.15% | +53.84% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 72.50 | 0.00% | +4.32% | +23.93% | +7.41% | +57.61% | Markets | |
| ASML HOLDING NY EO-,09 | 876.00 | 0.00% | +2.10% | +39.05% | +27.70% | +62.22% | Markets | |
| CDW CORP. DL-,01 | 211.20 | 0.00% | -5.84% | +7.76% | +31.18% | +62.46% | Markets | |
| MICRON TECHN. INC. DL-,10 | 119.140 | 0.00% | +11.12% | +70.30% | +73.62% | +77.29% | Markets | |
| PACCAR INC. DL 1 | 99.640 | 0.00% | -4.08% | +19.75% | +51.29% | +102.36% | Markets | |
| DATADOG INC. A DL-,00001 | 113.76 | 0.00% | -6.85% | +10.75% | +31.32% | +52.31% | Markets | |
| VERTEX PHARMAC. DL-,01 | 417.300 | 0.00% | +13.44% | +30.55% | +36.73% | +147.57% | Markets | |
| MICROSOFT DL-,00000625 | 395.750 | 0.00% | +4.08% | +15.11% | +27.64% | +92.49% | Markets | |
| BOOKING HLDGS DL-,008 | 3,492.00 | 0.00% | +7.68% | +23.09% | +44.90% | +81.55% | Markets | |
| TEXAS INSTR. DL 1 | 183.280 | 0.00% | +10.49% | +29.97% | +11.77% | +19.48% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 269.55 | 0.00% | +2.67% | +10.56% | +27.87% | +161.24% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 321.30 | 0.00% | +13.86% | +68.48% | +125.38% | +79.36% | Markets | |
| COSTCO WHOLESALE DL-,005 | 745.400 | 0.00% | +9.52% | +38.19% | +58.26% | +136.52% | Markets |
