NASDAQ 100 INDEX/ US6311011026
NDX.X2024-05-24 10:30:00 PM | Chg. +184.959 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
18,808.347XXP | +0.99% | 18,669.359 | 18,851.989 | 18,664.788 | 18,623.387 |
|
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
NVIDIA CORP. DL-,001 | 983.100 | 0.00% | +19.82% | +125.64% | +170.71% | +668.80% | Markets | |
BROADCOM INC. DL-,001 | 1,294.80 | 0.00% | +3.32% | +45.65% | +71.32% | +243.49% | Markets | |
DIAMONDBACK ENERGY DL-,01 | 177.26 | 0.00% | -8.22% | +26.51% | +46.69% | +178.84% | Markets | |
KLA CORP. DL -,001 | 712.200 | 0.00% | +8.93% | +41.45% | +66.64% | +175.30% | Markets | |
SYNOPSYS INC. DL-,01 | 537.50 | 0.00% | +6.23% | +9.07% | +29.58% | +162.45% | Markets | |
CADENCE DESIGN SYS DL-,01 | 269.55 | 0.00% | +2.67% | +10.56% | +27.87% | +161.24% | Markets | |
VERTEX PHARMAC. DL-,01 | 417.300 | 0.00% | +13.44% | +30.55% | +36.73% | +147.57% | Markets | |
ADVANCED MIC.DEV. DL-,01 | 153.840 | 0.00% | +4.58% | +38.10% | +29.93% | +140.41% | Markets | |
COSTCO WHOLESALE DL-,005 | 745.400 | 0.00% | +9.52% | +38.19% | +58.26% | +136.52% | Markets | |
REGENERON PHARMAC.DL-,001 | 904.00 | 0.00% | +9.79% | +24.43% | +33.93% | +121.22% | Markets | |
CINTAS CORP. | 628.20 | 0.00% | +1.62% | +24.89% | +44.91% | +117.90% | Markets | |
ON SEMICOND. DL-,01 | 66.48 | 0.00% | +4.76% | +5.74% | -17.45% | +109.72% | Markets | |
O'REILLY AUTOMOTIV.DL-,01 | 901.40 | 0.00% | -6.88% | +0.63% | +5.35% | +107.27% | Markets | |
PACCAR INC. DL 1 | 99.640 | 0.00% | -4.08% | +19.75% | +51.29% | +102.36% | Markets | |
MICROSOFT DL-,00000625 | 395.750 | 0.00% | +4.08% | +15.11% | +27.64% | +92.49% | Markets | |
MARRIOTT INTL A DL-,01 | 217.15 | 0.00% | -3.49% | +14.19% | +36.44% | +84.49% | Markets | |
APPLIED MATERIALS INC. | 203.100 | 0.00% | +6.88% | +48.60% | +60.63% | +81.60% | Markets | |
BOOKING HLDGS DL-,008 | 3,492.00 | 0.00% | +7.68% | +23.09% | +44.90% | +81.55% | Markets | |
CROWDSTRIKE HLD. DL-,0005 | 321.30 | 0.00% | +13.86% | +68.48% | +125.38% | +79.36% | Markets | |
QUALCOMM INC. DL-,0001 | 194.040 | 0.00% | +25.53% | +66.39% | +88.42% | +78.21% | Markets | |
MICRON TECHN. INC. DL-,10 | 119.140 | 0.00% | +11.12% | +70.30% | +73.62% | +77.29% | Markets | |
LAM RESEARCH CORP.DL-,001 | 893.000 | 0.00% | +3.31% | +36.65% | +53.02% | +72.09% | Markets | |
APPLE INC. | 174.700 | 0.00% | +10.26% | +0.91% | +6.89% | +68.37% | Markets | |
ALPHABET INC.CL.A DL-,001 | 160.84 | 0.00% | +0.19% | +29.17% | +38.46% | +64.95% | Markets | |
META PLATF. A DL-,000006 | 439.150 | 0.00% | +6.23% | +42.60% | +79.80% | +63.89% | Markets | |
VERISK ANALYTICS DL-001 | 230.000 | 0.00% | +12.09% | +5.89% | +14.54% | +63.01% | Markets | |
ALPHABET INC.CL C DL-,001 | 162.04 | 0.00% | -0.06% | +28.64% | +38.83% | +62.76% | Markets | |
CDW CORP. DL-,01 | 211.20 | 0.00% | -5.84% | +7.76% | +31.18% | +62.46% | Markets | |
ASML HOLDING NY EO-,09 | 876.00 | 0.00% | +2.10% | +39.05% | +27.70% | +62.22% | Markets | |
LINDE PLC EO -,001 | 399.40 | 0.00% | -3.39% | +5.56% | +20.57% | +62.19% | Markets |