NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-24 10:30:00 PM | Chg. +184.959 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,808.347XXP | +0.99% | 18,669.359 | 18,851.989 | 18,664.788 | 18,623.387 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 1,012.20 | +3.51% | +23.50% | +130.60% | +179.11% | +691.09% | Markets | |
| BROADCOM INC. DL-,001 | 1,312.40 | +1.75% | +7.89% | +47.20% | +76.64% | +249.04% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 178.28 | +0.39% | -7.17% | +26.24% | +46.83% | +180.58% | Markets | |
| KLA CORP. DL -,001 | 727.50 | +3.22% | +14.57% | +44.20% | +80.97% | +180.35% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 272.05 | -0.42% | +5.26% | +10.32% | +31.05% | +163.92% | Markets | |
| SYNOPSYS INC. DL-,01 | 540.10 | -0.26% | +8.88% | +9.96% | +34.89% | +161.04% | Markets | |
| VERTEX PHARMAC. DL-,01 | 416.05 | -0.24% | +12.29% | +29.41% | +34.86% | +146.21% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 154.06 | +0.56% | +6.18% | +38.74% | +29.79% | +141.21% | Markets | |
| COSTCO WHOLESALE DL-,005 | 738.50 | - | +9.39% | +37.11% | +64.20% | +134.11% | Markets | |
| REGENERON PHARMAC.DL-,001 | 909.80 | 0.00% | +8.83% | +24.80% | +34.39% | +121.88% | Markets | |
| CINTAS CORP. | 630.40 | -2.08% | +1.68% | +24.29% | +46.43% | +116.71% | Markets | |
| ON SEMICOND. DL-,01 | 66.70 | 0.00% | +6.74% | +5.84% | -12.43% | +109.48% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 906.40 | 0.00% | -8.68% | +0.71% | +4.59% | +108.37% | Markets | |
| PACCAR INC. DL 1 | 100.60 | +0.10% | -4.59% | +20.39% | +52.70% | +102.50% | Markets | |
| MICROSOFT DL-,00000625 | 396.80 | +0.47% | +3.75% | +14.58% | +27.71% | +92.81% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 323.65 | +1.71% | +15.03% | +67.69% | +132.81% | +85.81% | Markets | |
| MARRIOTT INTL A DL-,01 | 217.25 | +0.81% | -4.23% | +13.64% | +37.08% | +83.95% | Markets | |
| THE TRA.DESK A DL-,000001 | 86.71 | +0.78% | +7.94% | +41.87% | +40.13% | +82.97% | Markets | |
| APPLIED MATERIALS INC. | 203.05 | +0.37% | +10.04% | +47.63% | +68.20% | +81.85% | Markets | |
| BOOKING HLDGS DL-,008 | 3,486.00 | +0.03% | +6.28% | +22.44% | +42.34% | +79.18% | Markets | |
| QUALCOMM INC. DL-,0001 | 194.52 | +0.68% | +27.12% | +66.94% | +101.53% | +78.46% | Markets | |
| MARVELL TECH. GRP DL-,002 | 70.68 | +2.14% | +10.73% | +39.08% | +31.18% | +77.68% | Markets | |
| MICRON TECHN. INC. DL-,10 | 119.32 | +1.03% | +13.51% | +70.95% | +84.53% | +77.64% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 900.00 | -0.28% | +4.90% | +37.55% | +60.71% | +71.92% | Markets | |
| APPLE INC. | 175.00 | +0.86% | +10.44% | +0.75% | +7.18% | +67.95% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 160.74 | -0.17% | 0.00% | +29.30% | +38.09% | +64.79% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 374.30 | +1.30% | +7.33% | +29.70% | +32.75% | +64.07% | Markets | |
| META PLATF. A DL-,000006 | 440.15 | +0.15% | +6.18% | +42.58% | +82.41% | +63.62% | Markets | |
| ALPHABET INC.CL C DL-,001 | 162.60 | -0.09% | +0.09% | +29.27% | +40.22% | +63.20% | Markets | |
| LINDE PLC EO -,001 | 400.20 | +0.25% | -3.38% | +6.15% | +19.73% | +63.08% | Markets |
