NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-24 10:30:00 PM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,808.347XXP | - | 18,669.359 | 18,851.989 | 18,664.788 | 18,623.387 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BOOKING HLDGS DL-,008 | 3,486.00 | +0.03% | +6.28% | +22.44% | +42.34% | +79.18% | Markets | |
| MERCADOLIBRE INC. DL-,001 | 1,570.00 | -1.13% | +22.37% | +11.74% | +30.92% | +40.18% | Markets | |
| BROADCOM INC. DL-,001 | 1,312.40 | +1.75% | +7.89% | +47.20% | +76.64% | +249.04% | Markets | |
| NVIDIA CORP. DL-,001 | 1,008.40 | +3.12% | +23.04% | +129.73% | +178.06% | +688.12% | Markets | |
| REGENERON PHARMAC.DL-,001 | 909.80 | 0.00% | +8.83% | +24.80% | +34.39% | +121.88% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 906.40 | 0.00% | -8.68% | +0.71% | +4.59% | +108.37% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 900.00 | -0.28% | +4.90% | +37.55% | +60.71% | +71.92% | Markets | |
| ASML HOLDING NY EO-,09 | 886.00 | +2.55% | +5.23% | +39.75% | +33.84% | +62.27% | Markets | |
| COSTCO WHOLESALE DL-,005 | 752.00 | +1.83% | +11.39% | +39.62% | +67.20% | +138.39% | Markets | |
| KLA CORP. DL -,001 | 727.50 | +3.22% | +14.57% | +44.20% | +80.97% | +180.35% | Markets | |
| CINTAS CORP. | 630.40 | -2.08% | +1.68% | +24.29% | +46.43% | +116.71% | Markets | |
| NETFLIX INC. DL-,001 | 596.00 | -0.30% | +13.29% | +36.43% | +68.43% | +44.96% | Markets | |
| INTUIT INC. DL-,01 | 557.90 | -2.82% | -4.26% | +9.01% | +45.91% | +54.39% | Markets | |
| SYNOPSYS INC. DL-,01 | 540.10 | -0.26% | +8.88% | +9.96% | +34.89% | +161.04% | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 503.00 | -0.40% | -0.12% | +4.29% | +21.35% | +36.68% | Markets | |
| IDEXX LABS INC. DL-,10 | 477.90 | -0.33% | +4.12% | +9.41% | +11.71% | +5.03% | Markets | |
| META PLATF. A DL-,000006 | 438.30 | -0.27% | +5.73% | +41.98% | +81.64% | +62.94% | Markets | |
| ADOBE INC. | 437.05 | -2.15% | -1.37% | -22.51% | +13.61% | +5.48% | Markets | |
| VERTEX PHARMAC. DL-,01 | 416.05 | -0.24% | +12.29% | +29.41% | +34.86% | +146.21% | Markets | |
| LINDE PLC EO -,001 | 400.00 | +0.20% | -3.43% | +6.10% | +19.67% | +63.00% | Markets | |
| MICROSOFT DL-,00000625 | 397.95 | +0.76% | +4.05% | +14.91% | +28.08% | +93.37% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 374.30 | +1.30% | +7.33% | +29.70% | +32.75% | +64.07% | Markets | |
| MONGODB INC. CL.A | 324.00 | -1.11% | -8.73% | -12.48% | +23.01% | +35.34% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 323.65 | +1.71% | +15.03% | +67.69% | +132.81% | +85.81% | Markets | |
| ANSYS INC. DL-,01 | 303.30 | +0.03% | -0.30% | +11.26% | +2.40% | +9.06% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 295.85 | +2.98% | +8.97% | +22.23% | +47.85% | -1.19% | Markets | |
| AMGEN INC. DL-,0001 | 281.00 | -0.79% | +11.44% | +16.40% | +38.97% | +43.29% | Markets | |
| LULULEMON ATHLETICA INC. | 279.55 | +1.08% | -17.38% | -28.57% | -11.76% | +4.13% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 272.85 | -0.13% | +5.57% | +10.64% | +31.43% | +164.70% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 256.00 | 0.00% | +14.29% | +40.35% | +62.03% | +52.09% | Markets |
