Moderna/ US60770K1079 /
| 2024-05-24 9:59:58 PM | Chg. +2.56 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 166.65USD | +1.56% | 119,673 Turnover: 19.97 mill. |
-Bid Size: - | -Ask Size: - | 63.85 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:58 PM | 166.65 | 1 |
| 2024-05-24 | 9:59:55 PM | 166.64 | 3 |
| 2024-05-24 | 9:59:55 PM | 166.64 | 1 |
| 2024-05-24 | 9:59:55 PM | 166.64 | 1 |
| 2024-05-24 | 9:59:55 PM | 166.64 | 6 |
| 2024-05-24 | 9:59:53 PM | 166.66 | 100 |
| 2024-05-24 | 9:59:53 PM | 166.68 | 96 |
| 2024-05-24 | 9:59:53 PM | 166.68 | 43 |
| 2024-05-24 | 9:59:53 PM | 166.68 | 8 |
| 2024-05-24 | 9:59:53 PM | 166.68 | 43 |
| 2024-05-24 | 9:59:52 PM | 166.66 | 2 |
| 2024-05-24 | 9:59:52 PM | 166.65 | 95 |
| 2024-05-24 | 9:59:52 PM | 166.66 | 5 |
All quotes in USD
