NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-24 10:30:00 PM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,808.347XXP | - | 18,669.359 | 18,851.989 | 18,664.788 | 18,623.387 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp | 1,064.11 | +2.54% | +21.20% | +120.60% | +173.29% | +587.41% | Markets | |
| Moderna | 166.71 | +1.63% | +54.29% | +114.58% | +32.08% | -7.13% | Markets | |
| Constellation Energy Corporati... | 230.48 | +4.25% | +22.38% | +84.21% | +174.97% | - | Markets | |
| CrowdStrike Holdings | 351.43 | +2.65% | +15.53% | +67.36% | +127.99% | +57.75% | Markets | |
| Micron Technology | 129.51 | +2.57% | +12.80% | +67.17% | +75.18% | +54.27% | Markets | |
| QUALCOMM | 210.45 | +4.28% | +26.98% | +64.16% | +90.69% | +57.39% | Markets | |
| Broadcom | 1,408.40 | +1.02% | +4.84% | +48.17% | +73.28% | +201.11% | Markets | |
| Applied Materials | 220.92 | +1.36% | +8.61% | +46.48% | +62.42% | +60.31% | Markets | |
| Meta Platforms | 478.16 | +2.65% | +7.87% | +42.86% | +82.50% | +43.75% | Markets | |
| KLA Corp | 778.22 | +1.74% | +10.28% | +39.72% | +68.73% | +145.71% | Markets | |
| ASML Holding NV | 955.90 | +2.24% | +4.05% | +38.82% | +30.02% | +43.73% | Markets | |
| NXP Semiconductors NV | 277.18 | +1.69% | +14.19% | +38.76% | +52.99% | +31.97% | Markets | |
| Marvell Technology Group Ltd | 76.70 | +2.33% | +10.19% | +37.26% | +16.69% | +58.57% | Markets | |
| Trade Desk (The) | 94.75 | +2.47% | +11.79% | +36.94% | +40.04% | +61.86% | Markets | |
| Costco Wholesale Corp | 809.68 | +1.76% | +10.98% | +36.10% | +59.62% | +109.13% | Markets | |
| Advanced Micro Devices | 166.38 | +3.70% | +5.74% | +35.65% | +30.99% | +112.27% | Markets | |
| Netflix | 646.66 | +1.70% | +15.25% | +34.96% | +70.53% | +28.26% | Markets | |
| Lam Research Corp | 970.58 | +1.27% | +4.84% | +34.30% | +54.55% | +50.01% | Markets | |
| Pinduoduo | 157.60 | +2.54% | +21.92% | +33.84% | +120.60% | +31.66% | Markets | |
| Vertex Pharmaceuticals | 457.03 | +1.33% | +14.98% | +30.55% | +38.55% | +120.47% | Markets | |
| Texas Instruments | 199.08 | +0.88% | +12.15% | +30.53% | +12.81% | +5.27% | Markets | |
| Intuitive Surgical | 404.91 | +1.61% | +7.88% | +28.51% | +31.92% | +45.78% | Markets | |
| Alphabet A | 174.98 | +0.82% | +1.78% | +28.28% | +40.43% | +48.53% | Markets | |
| Alphabet C | 176.33 | +0.71% | +1.56% | +27.74% | +40.59% | +46.81% | Markets | |
| Analog Devices | 232.46 | -0.81% | +15.05% | +26.52% | +31.69% | +42.40% | Markets | |
| Diamondback Energy | 193.47 | +0.83% | -6.88% | +25.61% | +47.74% | +143.88% | Markets | |
| Regeneron Pharmaceuticals | 985.85 | +0.53% | +11.70% | +23.60% | +35.87% | +98.94% | Markets | |
| Astrazeneca PLC | 78.55 | +0.50% | +4.50% | +23.39% | +8.34% | +38.07% | Markets | |
| Cintas Corp | 682.67 | -1.91% | +2.34% | +23.03% | +45.69% | +92.59% | Markets | |
| Amazon.com | 180.74 | -0.18% | +0.62% | +22.33% | +50.52% | +11.91% | Markets |
