NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-24 10:30:00 PM | Chg. +184.959 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,808.347XXP | +0.99% | 18,669.359 | 18,851.989 | 18,664.788 | 18,623.387 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Constellation Energy Corporati... | 230.48 | +4.25% | +22.38% | +84.21% | +174.97% | - | Markets | |
| NVIDIA Corp | 1,064.11 | +2.54% | +21.20% | +120.60% | +173.29% | +587.41% | Markets | |
| CrowdStrike Holdings | 351.43 | +2.65% | +15.53% | +67.36% | +127.99% | +57.75% | Markets | |
| Pinduoduo | 157.60 | +2.54% | +21.92% | +33.84% | +120.60% | +31.66% | Markets | |
| QUALCOMM | 210.45 | +4.28% | +26.98% | +64.16% | +90.69% | +57.39% | Markets | |
| Meta Platforms | 478.16 | +2.65% | +7.87% | +42.86% | +82.50% | +43.75% | Markets | |
| Micron Technology | 129.51 | +2.57% | +12.80% | +67.17% | +75.18% | +54.27% | Markets | |
| Broadcom | 1,408.40 | +1.02% | +4.84% | +48.17% | +73.28% | +201.11% | Markets | |
| Netflix | 646.66 | +1.70% | +15.25% | +34.96% | +70.53% | +28.26% | Markets | |
| KLA Corp | 778.22 | +1.74% | +10.28% | +39.72% | +68.73% | +145.71% | Markets | |
| DoorDash Inc | 112.87 | +2.28% | -14.55% | +20.13% | +67.34% | -26.22% | Markets | |
| Applied Materials | 220.92 | +1.36% | +8.61% | +46.48% | +62.42% | +60.31% | Markets | |
| Costco Wholesale Corp | 809.68 | +1.76% | +10.98% | +36.10% | +59.62% | +109.13% | Markets | |
| Lam Research Corp | 970.58 | +1.27% | +4.84% | +34.30% | +54.55% | +50.01% | Markets | |
| PACCAR | 109.43 | +0.51% | -2.26% | +19.30% | +53.41% | +79.66% | Markets | |
| NXP Semiconductors NV | 277.18 | +1.69% | +14.19% | +38.76% | +52.99% | +31.97% | Markets | |
| Palo Alto Networks Inc | 321.61 | +3.23% | +10.36% | +19.51% | +51.94% | -12.47% | Markets | |
| Amazon.com | 180.74 | -0.18% | +0.62% | +22.33% | +50.52% | +11.91% | Markets | |
| Diamondback Energy | 193.47 | +0.83% | -6.88% | +25.61% | +47.74% | +143.88% | Markets | |
| Booking Holdings | 3,796.42 | +1.16% | +7.80% | +21.24% | +46.62% | +62.32% | Markets | |
| Cintas Corp | 682.67 | -1.91% | +2.34% | +23.03% | +45.69% | +92.59% | Markets | |
| Intuit | 607.30 | -8.44% | -4.53% | +8.23% | +45.19% | +40.62% | Markets | |
| Amgen | 305.86 | -0.20% | +13.26% | +15.75% | +40.96% | +29.95% | Markets | |
| Alphabet C | 176.33 | +0.71% | +1.56% | +27.74% | +40.59% | +46.81% | Markets | |
| Alphabet A | 174.98 | +0.82% | +1.78% | +28.28% | +40.43% | +48.53% | Markets | |
| Trade Desk (The) | 94.75 | +2.47% | +11.79% | +36.94% | +40.04% | +61.86% | Markets | |
| Vertex Pharmaceuticals | 457.03 | +1.33% | +14.98% | +30.55% | +38.55% | +120.47% | Markets | |
| Marriott International | 236.62 | +1.94% | -1.76% | +14.00% | +37.82% | +62.34% | Markets | |
| Ross Stores | 142.20 | +7.82% | +6.43% | +8.47% | +37.55% | +13.19% | Markets | |
| Regeneron Pharmaceuticals | 985.85 | +0.53% | +11.70% | +23.60% | +35.87% | +98.94% | Markets |
