NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-24 10:30:00 PM | Chg. +184.959 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,808.347XXP | +0.99% | 18,669.359 | 18,851.989 | 18,664.788 | 18,623.387 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Marvell Technology Group Ltd | 76.69 | +2.24% | +10.17% | +36.90% | +16.80% | +57.70% | Markets | |
| MercadoLibre | 1,694.21 | -0.83% | +20.47% | +10.32% | +32.12% | +22.24% | Markets | |
| Meta Platforms | 478.22 | +2.65% | +7.87% | +41.40% | +82.54% | +45.95% | Markets | |
| Microchip Technology | 98.23 | +0.10% | +4.99% | +17.99% | +25.44% | +26.29% | Markets | |
| Micron Technology | 129.52 | +2.57% | +12.82% | +68.45% | +75.22% | +57.45% | Markets | |
| Microsoft Corp | 430.07 | +0.71% | +5.87% | +13.97% | +29.21% | +71.03% | Markets | |
| Moderna | 166.65 | +1.56% | +54.31% | +112.13% | +32.01% | -5.08% | Markets | |
| Mondelez International | 68.30 | -0.78% | -3.30% | -4.61% | -9.07% | +7.32% | Markets | |
| MongoDB | 349.40 | -1.67% | -8.96% | -14.31% | +23.34% | +18.38% | Markets | |
| Monster Beverage Corp | 52.70 | +0.09% | -1.20% | -4.49% | -8.51% | +12.87% | Markets | |
| Netflix | 646.81 | +1.70% | +15.29% | +34.94% | +70.68% | +28.74% | Markets | |
| NVIDIA Corp | 1,065.13 | +3.30% | +21.36% | +123.03% | +173.64% | +580.77% | Markets | |
| NXP Semiconductors NV | 277.15 | +1.62% | +14.23% | +38.40% | +53.01% | +34.44% | Markets | |
| Old Dominion Freight Line | 173.00 | +0.84% | -5.13% | -14.39% | +9.58% | +31.71% | Markets | |
| ON Semiconductor Corp | 72.56 | +1.31% | +6.58% | +4.75% | -16.18% | +86.15% | Markets | |
| O'Reilly Automotive | 986.94 | +1.16% | -5.40% | -0.09% | +8.09% | +85.80% | Markets | |
| PACCAR | 109.43 | +0.50% | -2.22% | +18.97% | +53.41% | +80.79% | Markets | |
| Palo Alto Networks Inc | 321.64 | +3.24% | +10.35% | +20.88% | +51.98% | +162.43% | Markets | |
| Paychex | 124.25 | -1.15% | +3.58% | +4.83% | +14.87% | +23.48% | Markets | |
| PayPal Holdings | 61.65 | +0.11% | -6.52% | +10.50% | +2.39% | -76.42% | Markets | |
| PepsiCo | 177.96 | -0.72% | +1.33% | +5.10% | -3.03% | +20.02% | Markets | |
| Pinduoduo | 157.58 | +2.55% | +21.87% | +32.74% | +120.58% | +27.50% | Markets | |
| QUALCOMM | 210.40 | +4.27% | +26.96% | +64.50% | +90.72% | +58.09% | Markets | |
| Regeneron Pharmaceuticals | 984.14 | +0.30% | +11.51% | +23.40% | +35.79% | +98.05% | Markets | |
| Roper Technologies Inc | 544.88 | -0.01% | +3.46% | +3.67% | +21.10% | +22.56% | Markets | |
| Ross Stores | 142.13 | +0.78% | +6.39% | +8.39% | +37.50% | +12.61% | Markets | |
| Sirius XM Holdings | 2.76 | +1.28% | -8.91% | -43.90% | -21.59% | -54.38% | Markets | |
| Starbucks Corp | 78.85 | +0.68% | -10.63% | -23.30% | -19.93% | -30.14% | Markets | |
| Synopsys | 587.57 | +0.18% | +8.16% | +8.30% | +32.09% | +131.01% | Markets | |
| Take-Two Interactive Software | 154.57 | +1.49% | +6.98% | -1.13% | +11.17% | -16.77% | Markets |
