NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-10 10:30:00 PM | Chg. +47.717 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,161.180XXP | +0.26% | 18,171.146 | 18,247.609 | 18,099.725 | 18,113.463 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 449.35 | +0.30% | +0.92% | -18.57% | +45.61% | +14.37% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 141.42 | -0.87% | -8.22% | +27.64% | +62.46% | +125.69% | Markets | |
| AIRBNB INC. DL-,01 | 136.36 | +1.75% | -11.39% | +24.44% | +34.42% | +17.69% | Markets | |
| ALPHABET INC.CL C DL-,001 | 158.46 | +0.14% | +5.57% | +27.50% | +47.19% | +71.59% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 156.48 | -0.19% | +5.49% | +26.46% | +46.11% | +72.22% | Markets | |
| AMAZON.COM INC. DL-,01 | 174.46 | -1.38% | -0.10% | +30.92% | +72.26% | +34.20% | Markets | |
| AMER. EL. PWR DL 6,50 | 84.50 | +1.81% | +9.03% | +16.81% | +1.89% | +20.25% | Markets | |
| AMGEN INC. DL-,0001 | 290.40 | +1.88% | +15.40% | +16.81% | +36.47% | +39.88% | Markets | |
| ANALOG DEVICES INC.DL-166 | 189.76 | -0.01% | +2.50% | +18.53% | +14.80% | +56.77% | Markets | |
| ANSYS INC. DL-,01 | 301.70 | -0.20% | -4.65% | +11.58% | +11.25% | +13.68% | Markets | |
| APPLE INC. | 171.02 | +0.40% | +3.35% | -0.95% | +7.51% | +65.36% | Markets | |
| APPLIED MATERIALS INC. | 191.20 | -0.46% | -3.69% | +36.75% | +81.16% | +102.33% | Markets | |
| ASML HOLDING NY EO-,09 | 846.00 | +0.24% | -8.64% | +37.79% | +42.42% | +63.32% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 72.00 | +0.70% | +11.63% | +22.03% | +5.88% | +61.07% | Markets | |
| ATLASSIAN CORP. CL.A | 166.28 | +0.96% | -16.62% | +1.70% | +34.10% | -8.43% | Markets | |
| AUTODESK INC. | 202.60 | +2.22% | -9.84% | +3.56% | +14.63% | -9.27% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 227.00 | +0.82% | -0.29% | +6.80% | +18.38% | +44.70% | Markets | |
| BAKER HUGHES CO. | 30.330 | +3.01% | -3.82% | -4.73% | +21.83% | +54.04% | Markets | |
| BIOGEN INC. DL -,0005 | 206.30 | +0.24% | +9.85% | -0.72% | -27.61% | -10.89% | Markets | |
| BOOKING HLDGS DL-,008 | 3,515.00 | +3.84% | +3.81% | +23.12% | +44.71% | +95.71% | Markets | |
| BROADCOM INC. DL-,001 | 1,212.40 | -1.09% | -5.81% | +36.27% | +111.18% | +247.34% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 264.55 | +1.19% | -8.35% | +8.07% | +43.62% | +162.40% | Markets | |
| CDW CORP. DL-,01 | 206.30 | +0.39% | -9.91% | +4.19% | +32.24% | +49.49% | Markets | |
| CHARTER COM. CL. A | 244.40 | -2.90% | -1.41% | -35.77% | -21.68% | -56.62% | Markets | |
| CINTAS CORP. | 647.00 | +0.97% | +3.35% | +30.34% | +49.60% | +127.50% | Markets | |
| CISCO SYSTEMS DL-,001 | 44.575 | +0.59% | -2.69% | -8.77% | +3.58% | +2.67% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 68.60 | +0.73% | +8.20% | +19.93% | +14.33% | +45.96% | Markets | |
| COGNIZANT TECH. SOL.A | 61.83 | -1.31% | -5.88% | +1.03% | +9.32% | +5.96% | Markets | |
| COMCAST CORP. A DL-,01 | 35.635 | -1.25% | -4.30% | -8.28% | -3.32% | -23.96% | Markets | |
| CONSTELLATION ENERGY | 199.80 | +4.00% | +11.47% | +76.94% | +176.65% | - | Markets |
