NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-24 10:30:00 PM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,808.347XXP | - | 18,669.359 | 18,851.989 | 18,664.788 | 18,623.387 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Marvell Technology Group Ltd | 76.70 | +2.33% | +10.19% | +37.26% | +16.69% | +58.57% | Markets | |
| MercadoLibre | 1,693.34 | -0.89% | +20.35% | +5.87% | +32.10% | +25.00% | Markets | |
| Meta Platforms | 478.16 | +2.65% | +7.87% | +42.86% | +82.50% | +43.75% | Markets | |
| Microchip Technology | 98.22 | +0.05% | +4.96% | +20.15% | +25.47% | +26.02% | Markets | |
| Micron Technology | 129.51 | +2.57% | +12.80% | +67.17% | +75.18% | +54.27% | Markets | |
| Microsoft Corp | 430.15 | +0.75% | +5.91% | +13.61% | +29.19% | +72.47% | Markets | |
| Moderna | 166.71 | +1.63% | +54.29% | +114.58% | +32.08% | -7.13% | Markets | |
| Mondelez International | 68.30 | -0.80% | -3.29% | -4.46% | -9.05% | +7.90% | Markets | |
| MongoDB | 349.56 | -1.63% | -8.97% | -13.03% | +23.28% | +19.75% | Markets | |
| Monster Beverage Corp | 52.69 | +0.08% | -1.20% | -3.73% | -8.52% | +12.95% | Markets | |
| Netflix | 646.66 | +1.70% | +15.25% | +34.96% | +70.53% | +28.26% | Markets | |
| NVIDIA Corp | 1,064.11 | +2.54% | +21.20% | +120.60% | +173.29% | +587.41% | Markets | |
| NXP Semiconductors NV | 277.18 | +1.69% | +14.19% | +38.76% | +52.99% | +31.97% | Markets | |
| Old Dominion Freight Line | 172.92 | +0.86% | -5.20% | -13.25% | +9.51% | +30.71% | Markets | |
| ON Semiconductor Corp | 72.56 | +1.23% | +6.58% | +5.68% | -16.22% | +80.14% | Markets | |
| O'Reilly Automotive | 985.73 | +1.09% | -5.62% | +0.22% | +6.76% | +86.37% | Markets | |
| PACCAR | 109.43 | +0.51% | -2.26% | +19.30% | +53.41% | +79.66% | Markets | |
| Palo Alto Networks Inc | 321.61 | +3.23% | +10.36% | +19.51% | +51.94% | -12.47% | Markets | |
| Paychex | 124.22 | -1.16% | +3.54% | +4.36% | +14.82% | +23.16% | Markets | |
| PayPal Holdings | 61.64 | +0.11% | -6.55% | +9.35% | +2.38% | -76.24% | Markets | |
| PepsiCo | 177.96 | -0.74% | +1.33% | +5.71% | -2.98% | +21.52% | Markets | |
| Pinduoduo | 157.60 | +2.54% | +21.92% | +33.84% | +120.60% | +31.66% | Markets | |
| QUALCOMM | 210.45 | +4.28% | +26.98% | +64.16% | +90.69% | +57.39% | Markets | |
| Regeneron Pharmaceuticals | 985.85 | +0.53% | +11.70% | +23.60% | +35.87% | +98.94% | Markets | |
| Roper Technologies Inc | 544.55 | -0.02% | +3.41% | +3.73% | +21.04% | +21.59% | Markets | |
| Ross Stores | 142.20 | +7.82% | +6.43% | +8.47% | +37.55% | +13.19% | Markets | |
| Sirius XM Holdings | 2.76 | +1.28% | -8.61% | -42.74% | -21.59% | -55.48% | Markets | |
| Starbucks Corp | 78.85 | +0.70% | -10.64% | -22.96% | -19.93% | -30.53% | Markets | |
| Synopsys | 587.04 | +0.20% | +8.00% | +8.04% | +31.92% | +130.54% | Markets | |
| Take-Two Interactive Software | 154.57 | +1.48% | +6.89% | -1.06% | +11.18% | -17.11% | Markets |
