NASDAQ 100 INDEX/ US6311011026
NDX.X| 24.05.2024 22:30:00 | Diff. +184.959 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18'808.347XXP | +0.99% | 18'669.359 | 18'851.989 | 18'664.788 | 18'623.387 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| COPART INC. | 49.500 | -0.28% | -3.81% | +6.61% | +22.21% | -5.35% | Märkte | |
| COSTAR GROUP INC. DL-,01 | 79.79 | -0.11% | -5.69% | +3.62% | +10.06% | +15.57% | Märkte | |
| COSTCO WHOLESALE DL-,005 | 738.50 | - | +9.39% | +37.11% | +64.20% | +134.11% | Märkte | |
| CROWDSTRIKE HLD. DL-,0005 | 323.65 | +1.71% | +15.03% | +67.69% | +132.81% | +85.81% | Märkte | |
| CSX CORP. DL 1 | 31.090 | 0.00% | -1.74% | +4.36% | +8.18% | +13.75% | Märkte | |
| DATADOG INC. A DL-,00001 | 113.58 | +0.30% | -7.13% | +10.27% | +31.84% | +52.54% | Märkte | |
| DEXCOM INC. DL-,001 | 116.90 | +0.90% | -3.60% | +13.83% | +10.05% | +61.42% | Märkte | |
| DIAMONDBACK ENERGY DL-,01 | 178.28 | +0.39% | -7.17% | +26.24% | +46.83% | +180.58% | Märkte | |
| DOLLAR TREE INC. DL-,01 | 106.06 | +0.21% | -6.46% | -0.04% | -16.16% | +19.53% | Märkte | |
| DOORDASH INC.CL.A -,00001 | 102.96 | +0.14% | -16.37% | +19.72% | +67.41% | - | Märkte | |
| EL. ARTS INC. DL-,01 | 124.70 | 0.00% | +4.32% | +0.05% | +7.04% | +5.88% | Märkte | |
| EXELON CORP. | 33.970 | -1.32% | -3.37% | -4.91% | -7.93% | +28.88% | Märkte | |
| FASTENAL CO. DL-,01 | 60.49 | -0.82% | -4.70% | +8.66% | +19.81% | +39.70% | Märkte | |
| FORTINET INC. DL-,001 | 56.44 | -0.34% | -6.63% | +16.08% | -9.39% | +58.67% | Märkte | |
| GE HEALTHC.TECH.INC. -,01 | 73.71 | 0.00% | -8.70% | +15.17% | -0.39% | - | Märkte | |
| GILEAD SCIENCES DL-,001 | 60.28 | 0.00% | -1.81% | -12.26% | -16.86% | +10.75% | Märkte | |
| GLOBALFOUNDR. INC. DL-,02 | 46.940 | 0.00% | +4.71% | -8.14% | -10.08% | - | Märkte | |
| HONEYWELL INTL DL1 | 183.52 | -0.07% | +2.33% | +4.81% | +2.92% | +0.12% | Märkte | |
| IDEXX LABS INC. DL-,10 | 477.90 | -0.33% | +4.12% | +9.41% | +11.71% | +5.03% | Märkte | |
| ILLUMINA INC. DL-,01 | 97.64 | +0.40% | -12.98% | +8.62% | -45.69% | -69.83% | Märkte | |
| INTEL CORP. DL-,001 | 28.595 | +0.56% | -3.30% | -28.77% | +12.29% | -39.48% | Märkte | |
| INTUIT INC. DL-,01 | 557.90 | -2.82% | -4.26% | +9.01% | +45.91% | +54.39% | Märkte | |
| INTUITIVE SURGIC. DL-,001 | 374.30 | +1.30% | +7.33% | +29.70% | +32.75% | +64.07% | Märkte | |
| KEURIG DR PEPPER DL-,01 | 31.250 | -0.18% | 0.00% | +5.41% | +6.26% | +4.41% | Märkte | |
| KLA CORP. DL -,001 | 727.50 | +3.22% | +14.57% | +44.20% | +80.97% | +180.35% | Märkte | |
| KRAFT HEINZ CO.DL -,01 | 33.085 | -0.50% | -7.47% | +3.37% | -7.16% | -8.55% | Märkte | |
| LAM RESEARCH CORP.DL-,001 | 900.00 | -0.28% | +4.90% | +37.55% | +60.71% | +71.92% | Märkte | |
| LINDE PLC EO -,001 | 400.20 | +0.25% | -3.38% | +6.15% | +19.73% | +63.08% | Märkte | |
| LULULEMON ATHLETICA INC. | 279.55 | +1.08% | -17.38% | -28.57% | -11.76% | +4.13% | Märkte | |
| MARRIOTT INTL A DL-,01 | 217.25 | +0.81% | -4.23% | +13.64% | +37.08% | +83.95% | Märkte |
