NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-24 10:30:00 PM | Chg. +184.959 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,808.347XXP | +0.99% | 18,669.359 | 18,851.989 | 18,664.788 | 18,623.387 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MARVELL TECH. GRP DL-,002 | 70.68 | +2.14% | +10.73% | +39.08% | +31.18% | +77.68% | Markets | |
| MERCADOLIBRE INC. DL-,001 | 1,570.00 | -1.13% | +22.37% | +11.74% | +30.92% | +40.18% | Markets | |
| META PLATF. A DL-,000006 | 438.30 | -0.27% | +5.73% | +41.98% | +81.64% | +62.94% | Markets | |
| MICROCHIP TECH. DL-,001 | 90.27 | -1.68% | +5.21% | +19.72% | +31.40% | +41.87% | Markets | |
| MICRON TECHN. INC. DL-,10 | 119.32 | +1.03% | +13.51% | +70.95% | +84.53% | +77.64% | Markets | |
| MICROSOFT DL-,00000625 | 396.70 | +0.44% | +3.73% | +14.55% | +27.68% | +92.76% | Markets | |
| MODERNA INC. DL-,0001 | 153.88 | -0.91% | +54.90% | +115.19% | +30.32% | +5.61% | Markets | |
| MONDELEZ INTL INC. A | 62.81 | -0.71% | -4.96% | -3.64% | -10.60% | +20.12% | Markets | |
| MONGODB INC. CL.A | 324.00 | -1.11% | -8.73% | -12.48% | +23.01% | +35.34% | Markets | |
| MONSTER BEVER.NEW DL-,005 | 48.385 | -1.33% | -2.26% | -4.15% | -9.49% | +26.86% | Markets | |
| NETFLIX INC. DL-,001 | 596.00 | -0.30% | +13.29% | +36.43% | +68.43% | +44.96% | Markets | |
| NVIDIA CORP. DL-,001 | 1,008.80 | +3.16% | +23.08% | +129.82% | +178.17% | +688.43% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 256.00 | 0.00% | +14.29% | +40.35% | +62.03% | +52.09% | Markets | |
| OLD DOMIN.FR.LINE DL-,10 | 159.70 | 0.00% | -13.06% | -56.03% | -44.39% | -25.82% | Markets | |
| ON SEMICOND. DL-,01 | 66.70 | 0.00% | +6.74% | +5.84% | -12.43% | +109.48% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 906.40 | 0.00% | -8.68% | +0.71% | +4.59% | +108.37% | Markets | |
| PACCAR INC. DL 1 | 100.60 | +0.10% | -4.59% | +20.39% | +52.70% | +102.50% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 295.85 | +2.98% | +8.97% | +22.23% | +47.85% | -1.19% | Markets | |
| PAYCHEX INC. DL-,01 | 114.74 | -1.56% | +0.47% | +6.14% | +14.28% | +38.29% | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 56.80 | -0.63% | -5.51% | +9.74% | +0.98% | -73.40% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 150.50 | +3.44% | +24.90% | +39.61% | +135.89% | +48.28% | Markets | |
| PEPSICO INC. DL-,0166 | 164.24 | -0.47% | +0.01% | +6.50% | -3.80% | +35.49% | Markets | |
| QUALCOMM INC. DL-,0001 | 196.78 | +1.85% | +28.60% | +68.88% | +103.87% | +80.53% | Markets | |
| REGENERON PHARMAC.DL-,001 | 909.80 | 0.00% | +8.83% | +24.80% | +34.39% | +121.88% | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 503.00 | -0.40% | -0.12% | +4.29% | +21.35% | +36.68% | Markets | |
| ROSS STRS INC. DL-,01 | 130.48 | -0.24% | +6.05% | +9.59% | +37.55% | +26.53% | Markets | |
| SIRIUS XM HLDGS DL-,001 | 2.525 | +0.40% | -10.01% | -43.41% | -21.75% | -48.87% | Markets | |
| STARBUCKS CORP. | 73.19 | +0.65% | -10.93% | -22.06% | -20.88% | -20.95% | Markets | |
| SYNOPSYS INC. DL-,01 | 540.10 | -0.26% | +8.88% | +9.96% | +34.89% | +161.04% | Markets | |
| TAKE-TWO INTERACT. SOFTW. | 141.92 | +0.75% | +6.50% | -0.94% | +11.94% | -6.04% | Markets |
