NASDAQ 100 INDEX/ US6311011026
NDX.X| 24.05.2024 22:30:00 | Zm. +184,959 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 808,347XXP | +0,99% | 18 669,359 | 18 851,989 | 18 664,788 | 18 623,387 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MARVELL TECH. GRP DL-,002 | 70,5800 | +1,66% | +9,70% | +37,99% | +16,51% | +80,23% | Rynki | |
| MERCADOLIBRE INC. DL-,001 | 1 575,0000 | -1,40% | +24,98% | +12,97% | +36,22% | +37,37% | Rynki | |
| META PLATF. A DL-,000006 | 437,9500 | +1,55% | +5,79% | +41,80% | +79,23% | +62,20% | Rynki | |
| MICROCHIP TECH. DL-,001 | 91,7900 | +1,28% | +6,98% | +21,90% | +25,71% | +44,21% | Rynki | |
| MICRON TECHN. INC. DL-,10 | 118,7400 | -0,05% | +12,85% | +69,68% | +72,59% | +78,02% | Rynki | |
| MICROSOFT DL-,00000625 | 396,4000 | +0,48% | +4,30% | +14,95% | +27,71% | +92,38% | Rynki | |
| MODERNA INC. DL-,0001 | 153,9200 | +1,65% | +53,95% | +110,76% | +29,28% | +7,49% | Rynki | |
| MONDELEZ INTL INC. A | 63,3200 | -0,60% | -4,18% | -3,06% | -9,59% | +21,05% | Rynki | |
| MONGODB INC. CL.A | 322,5500 | -2,17% | -10,23% | -12,87% | +21,63% | +32,41% | Rynki | |
| MONSTER BEVER.NEW DL-,005 | 48,5350 | -0,90% | -1,95% | -4,12% | -10,24% | +26,96% | Rynki | |
| NETFLIX INC. DL-,001 | 595,0000 | +1,43% | +13,55% | +35,94% | +69,23% | +45,12% | Rynki | |
| NVIDIA CORP. DL-,001 | 977,5000 | +1,73% | +19,66% | +123,79% | +169,47% | +659,96% | Rynki | |
| NXP SEMICONDUCTORS EO-,20 | 257,0000 | +2,80% | +12,72% | +40,59% | +51,71% | +52,54% | Rynki | |
| OLD DOMIN.FR.LINE DL-,10 | 157,0000 | -0,32% | -10,11% | -14,49% | - | - | Rynki | |
| ON SEMICOND. DL-,01 | 66,5300 | +0,76% | +4,94% | +5,52% | -17,46% | +107,10% | Rynki | |
| O'REILLY AUTOMOTIV.DL-,01 | 900,6000 | -1,79% | -7,15% | -1,53% | +3,66% | +106,42% | Rynki | |
| PACCAR INC. DL 1 | 100,4800 | +0,69% | -3,77% | +20,19% | +51,10% | +103,84% | Rynki | |
| PALO ALTO NETWKS DL-,0001 | 296,6500 | +3,11% | +8,90% | +22,46% | +50,26% | -1,38% | Rynki | |
| PAYCHEX INC. DL-,01 | 115,8800 | +0,02% | +1,76% | +7,10% | +15,88% | +41,20% | Rynki | |
| PAYPAL HDGS INC.DL-,0001 | 56,8100 | -0,23% | -8,13% | +11,72% | +1,45% | -73,47% | Rynki | |
| PDD HOLDINGS SP.ADR/4 | 146,0000 | +2,10% | +22,69% | +32,49% | +118,56% | +37,74% | Rynki | |
| PEPSICO INC. DL-,0166 | 165,0600 | -0,65% | +0,08% | +6,57% | -3,27% | +35,63% | Rynki | |
| QUALCOMM INC. DL-,0001 | 193,0400 | +3,50% | +24,49% | +65,70% | +88,04% | +77,75% | Rynki | |
| REGENERON PHARMAC.DL-,001 | 910,8000 | -0,65% | +10,70% | +24,68% | +35,33% | +124,89% | Rynki | |
| ROPER TECHNOLOGIES DL-,01 | 500,0000 | -0,28% | +0,93% | +4,15% | +20,66% | +37,67% | Rynki | |
| ROSS STRS INC. DL-,01 | 131,7400 | +8,13% | +7,05% | +9,95% | +38,92% | +30,28% | Rynki | |
| SIRIUS XM HLDGS DL-,001 | 2,5140 | -2,93% | -11,48% | -44,33% | -22,12% | -48,81% | Rynki | |
| STARBUCKS CORP. | 72,3100 | -0,51% | -12,63% | -22,99% | -21,40% | -22,10% | Rynki | |
| SYNOPSYS INC. DL-,01 | 542,0000 | -1,45% | +6,53% | +9,81% | +31,04% | +161,33% | Rynki | |
| TAKE-TWO INTERACT. SOFTW. | 142,5000 | +1,68% | +4,78% | -0,59% | +11,64% | -6,77% | Rynki |
